Indicators

Curtiss-Wright Corp (NY: CW )

266.79 +3.86 (+1.47%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.38	90.57	89.87	90.06	271,315	-0.17(-0.19%)
Apr 27, 2017	90.31	90.98	89.56	90.24	207,165	+0.30(+0.33%)
Apr 26, 2017	89.90	90.39	89.64	89.94	333,795	-0.14(-0.16%)
Apr 25, 2017	90.33	90.43	89.52	90.08	236,845	+0.56(+0.62%)
Apr 24, 2017	90.29	90.47	89.24	89.52	223,218	+1.00(+1.13%)
Apr 21, 2017	88.59	88.93	87.92	88.52	261,321	+0.32(+0.36%)
Apr 20, 2017	87.31	88.37	86.87	88.20	259,458	+1.57(+1.81%)
Apr 19, 2017	86.64	87.51	86.20	86.63	579,404	+0.37(+0.42%)
Apr 18, 2017	85.50	86.34	85.25	86.27	199,755	+0.04(+0.04%)
Apr 17, 2017	84.83	86.25	84.73	86.23	379,584	+1.70(+2.01%)
Apr 13, 2017	85.36	85.88	84.47	84.53	187,468	-1.07(-1.25%)
Apr 12, 2017	87.64	87.64	85.43	85.60	181,642	-2.05(-2.34%)
Apr 11, 2017	86.16	87.68	85.72	87.65	252,756	+1.19(+1.38%)
Apr 10, 2017	86.39	86.73	85.65	86.46	187,759	+0.24(+0.28%)
Apr 07, 2017	86.21	86.83	85.76	86.22	215,022	+0.05(+0.06%)
Apr 06, 2017	85.52	86.38	84.84	86.17	188,939	+0.65(+0.75%)
Apr 05, 2017	87.69	88.28	85.37	85.52	273,555	-1.62(-1.86%)
Apr 04, 2017	87.23	87.96	86.78	87.14	387,722	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.