Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.33	68.27	67.17	67.52	413,667	+0.04(+0.06%)
Feb 26, 2016	67.31	67.83	66.69	67.48	383,153	+0.16(+0.24%)
Feb 25, 2016	63.41	67.39	63.14	67.32	679,697	+4.23(+6.70%)
Feb 24, 2016	62.97	63.60	62.27	63.09	329,989	-0.72(-1.12%)
Feb 23, 2016	63.45	64.25	63.45	63.81	269,050	+0.01(+0.02%)
Feb 22, 2016	63.48	64.42	63.42	63.80	352,176	+0.82(+1.31%)
Feb 19, 2016	62.87	63.60	62.62	62.97	475,482	-0.02(-0.03%)
Feb 18, 2016	62.77	63.57	62.52	62.99	289,986	+0.44(+0.70%)
Feb 17, 2016	62.32	63.10	62.24	62.55	314,109	+0.74(+1.19%)
Feb 16, 2016	61.35	61.93	59.85	61.82	517,319	+0.89(+1.46%)
Feb 12, 2016	61.21	60.93	60.93	60.93	637,447	-0.02(-0.03%)
Feb 11, 2016	61.42	61.90	60.12	60.95	380,792	-1.46(-2.34%)
Feb 10, 2016	62.32	63.33	61.71	62.41	262,327	+0.38(+0.62%)
Feb 09, 2016	61.61	62.73	60.88	62.03	252,179	-0.33(-0.54%)
Feb 08, 2016	62.20	62.81	61.33	62.36	367,085	-0.60(-0.96%)
Feb 05, 2016	64.76	65.06	62.86	62.96	465,060	-1.80(-2.78%)
Feb 04, 2016	63.87	65.77	63.61	64.76	341,733	+0.74(+1.15%)
Feb 03, 2016	63.81	64.28	62.69	64.03	214,617	+0.52(+0.81%)
Feb 02, 2016	65.24	65.30	63.41	63.51	258,870	-2.58(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.