Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.90	69.47	68.49	68.91	203,050	-0.28(-0.40%)
Feb 26, 2015	68.21	69.41	68.19	69.18	218,654	+0.71(+1.04%)
Feb 25, 2015	68.59	69.13	67.98	68.47	233,326	-0.12(-0.18%)
Feb 24, 2015	67.03	68.59	66.70	68.59	290,029	+1.41(+2.11%)
Feb 23, 2015	65.70	67.22	65.60	67.18	352,324	+1.35(+2.05%)
Feb 20, 2015	65.41	66.43	64.21	65.83	369,955	+0.44(+0.67%)
Feb 19, 2015	63.85	65.87	61.14	65.39	1,153,895	-1.41(-2.12%)
Feb 18, 2015	66.56	67.44	66.50	66.81	250,767	+0.14(+0.21%)
Feb 17, 2015	66.97	67.36	66.50	66.67	131,374	-0.53(-0.79%)
Feb 13, 2015	66.25	67.20	67.20	67.20	178,535	+0.88(+1.33%)
Feb 12, 2015	65.70	66.46	65.57	66.32	151,305	+0.93(+1.42%)
Feb 11, 2015	65.07	65.92	65.07	65.38	112,272	+0.08(+0.12%)
Feb 10, 2015	65.73	65.73	64.45	65.31	199,542	+0.17(+0.26%)
Feb 09, 2015	65.82	66.50	64.99	65.14	173,416	-0.89(-1.35%)
Feb 06, 2015	66.08	67.08	65.87	66.03	227,153	+0.09(+0.14%)
Feb 05, 2015	66.31	66.54	65.53	65.94	221,933	+0.06(+0.09%)
Feb 04, 2015	66.32	66.93	65.69	65.88	143,215	-0.63(-0.94%)
Feb 03, 2015	64.98	66.63	64.85	66.50	216,247	+1.94(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.