Indicators

Curtiss-Wright Corp (NY: CW )

250.24 +1.71 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.55	28.93	28.53	28.72	146,904	+0.01(+0.03%)
Oct 26, 2012	28.61	28.71	28.71	28.71	217,977	+0.10(+0.36%)
Oct 25, 2012	29.00	29.00	28.38	28.61	161,933	-0.11(-0.39%)
Oct 24, 2012	28.88	29.02	28.63	28.72	109,509	-0.05(-0.16%)
Oct 23, 2012	28.67	28.84	28.43	28.77	141,239	-0.09(-0.32%)
Oct 19, 2012	29.18	29.23	28.83	28.86	210,485	-0.59(-1.99%)
Oct 18, 2012	29.23	29.49	29.10	29.45	159,274	+0.18(+0.60%)
Oct 17, 2012	28.96	29.31	28.85	29.27	186,753	+0.31(+1.06%)
Oct 16, 2012	28.90	29.27	28.82	28.96	151,181	+0.30(+1.04%)
Oct 15, 2012	28.54	28.68	28.34	28.66	225,737	+0.16(+0.55%)
Oct 12, 2012	28.64	28.89	28.24	28.51	219,459	-0.21(-0.75%)
Oct 11, 2012	28.81	29.06	28.70	28.72	162,145	+0.13(+0.46%)
Oct 10, 2012	28.48	28.83	28.40	28.59	241,629	+0.12(+0.42%)
Oct 09, 2012	28.89	28.93	28.39	28.47	314,617	-0.48(-1.67%)
Oct 08, 2012	29.09	29.25	28.68	28.95	393,115	-0.33(-1.14%)
Oct 05, 2012	30.26	30.96	29.16	29.29	988,647	-1.36(-4.43%)
Oct 04, 2012	30.63	30.70	30.28	30.65	91,010	+0.20(+0.67%)
Oct 03, 2012	30.39	30.71	30.13	30.44	208,350	+0.04(+0.12%)
Oct 02, 2012	30.66	30.66	30.25	30.40	104,196	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.