Indicators

Curtiss-Wright Corp (NY: CW )

285.21 +5.82 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.422	6.790	6.393	6.759	408,680	+0.31(+4.78%)
Sep 27, 2002	6.523	6.647	6.444	6.450	143,303	-0.03(-0.51%)
Sep 26, 2002	6.218	6.495	6.185	6.483	122,515	+0.33(+5.42%)
Sep 25, 2002	6.127	6.186	6.093	6.150	56,613	+0.04(+0.72%)
Sep 24, 2002	6.173	6.205	6.105	6.106	61,921	-0.07(-1.15%)
Sep 23, 2002	6.290	6.290	6.105	6.177	107,919	-0.07(-1.19%)
Sep 20, 2002	6.263	6.277	6.206	6.251	83,151	+0.07(+1.13%)
Sep 19, 2002	6.280	6.287	6.166	6.181	69,882	-0.08(-1.32%)
Sep 18, 2002	6.172	6.293	6.172	6.264	79,613	+0.05(+0.75%)
Sep 17, 2002	6.331	6.348	6.142	6.218	95,535	-0.13(-2.00%)
Sep 16, 2002	6.387	6.466	6.331	6.344	65,459	-0.02(-0.32%)
Sep 13, 2002	6.285	6.386	6.285	6.365	107,919	-0.02(-0.30%)
Sep 12, 2002	6.472	6.506	6.381	6.384	59,709	-0.09(-1.41%)
Sep 11, 2002	6.517	6.526	6.474	6.475	31,845	-0.01(-0.21%)
Sep 10, 2002	6.632	6.658	6.449	6.489	123,400	-0.17(-2.50%)
Sep 09, 2002	6.444	6.691	6.417	6.655	111,015	+0.21(+3.19%)
Sep 06, 2002	6.359	6.500	6.359	6.449	202,128	+0.17(+2.66%)
Sep 05, 2002	6.218	6.327	6.218	6.282	180,013	+0.04(+0.58%)
Sep 04, 2002	6.076	6.246	6.048	6.246	100,400	+0.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.