Indicators

Curtiss-Wright Corp (NY: CW )

276.40 +1.92 (+0.70%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.681	7.710	7.552	7.552	47,763	-0.13(-1.68%)
Jul 30, 2002	7.699	7.727	7.517	7.681	93,758	-0.03(-0.38%)
Jul 29, 2002	7.404	7.710	7.404	7.710	184,863	+0.33(+4.54%)
Jul 26, 2002	7.510	7.510	7.363	7.376	98,181	-0.13(-1.79%)
Jul 25, 2002	7.660	7.816	7.428	7.510	189,286	+0.00(+0.05%)
Jul 24, 2002	7.004	7.507	6.931	7.507	189,728	+0.40(+5.65%)
Jul 23, 2002	7.264	7.303	7.075	7.106	129,581	-0.18(-2.48%)
Jul 22, 2002	7.530	7.541	7.254	7.286	116,755	-0.25(-3.37%)
Jul 19, 2002	7.767	7.767	7.507	7.541	77,395	-0.24(-3.05%)
Jul 17, 2002	7.716	7.857	7.635	7.778	85,355	-0.12(-1.57%)
Jul 12, 2002	7.925	8.055	7.863	7.903	136,657	+0.01(+0.14%)
Jul 11, 2002	7.999	8.022	7.891	7.891	119,851	-0.13(-1.62%)
Jul 10, 2002	8.290	8.290	8.004	8.021	148,156	-0.28(-3.43%)
Jul 09, 2002	8.344	8.344	8.306	8.306	139,311	-0.06(-0.69%)
Jul 08, 2002	8.519	8.519	8.364	8.364	107,026	-0.17(-1.95%)
Jul 05, 2002	8.366	8.557	8.366	8.530	87,124	+0.19(+2.31%)
Jul 04, 2002	8.468	8.575	8.176	8.338	174,691	+0.00(+0.00%)
Jul 03, 2002	8.468	8.575	8.176	8.338	174,691	-0.16(-1.90%)
Jul 02, 2002	8.654	8.825	8.483	8.500	171,153	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.