Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

272.80 -0.21 (-0.08%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.520 7.652 7.518 7.518 300,318 +0.00(+0.00%)
Mar 28, 2002 7.520 7.652 7.518 7.518 300,318 +0.03(+0.35%)
Mar 27, 2002 7.167 7.574 7.167 7.492 331,721 +0.31(+4.36%)
Mar 26, 2002 7.094 7.178 7.094 7.178 213,628 +0.11(+1.52%)
Mar 25, 2002 7.132 7.157 7.048 7.071 83,151 -0.05(-0.71%)
Mar 22, 2002 7.026 7.133 6.958 7.122 138,880 +0.10(+1.37%)
Mar 21, 2002 7.008 7.026 6.902 7.026 198,590 -0.01(-0.14%)
Mar 20, 2002 7.104 7.104 7.020 7.036 153,918 -0.06(-0.81%)
Mar 19, 2002 7.094 7.121 7.077 7.094 156,572 -0.03(-0.40%)
Mar 18, 2002 7.029 7.176 7.029 7.122 284,395 +0.10(+1.37%)
Mar 15, 2002 7.003 7.116 6.992 7.026 296,779 +0.01(+0.08%)
Mar 14, 2002 7.062 7.062 7.003 7.020 195,052 -0.04(-0.59%)
Mar 13, 2002 7.088 7.111 7.048 7.062 162,322 -0.04(-0.60%)
Mar 12, 2002 7.178 7.201 7.099 7.105 206,109 -0.05(-0.68%)
Mar 11, 2002 7.178 7.207 7.122 7.154 103,496 -0.00(-0.03%)
Mar 08, 2002 7.145 7.156 7.102 7.156 102,612 +0.01(+0.16%)
Mar 07, 2002 7.178 7.190 7.095 7.145 123,400 -0.01(-0.08%)
Mar 06, 2002 7.116 7.150 6.913 7.150 419,295 +0.05(+0.72%)
Mar 05, 2002 7.133 7.246 7.098 7.099 510,408 -0.02(-0.27%)
Mar 04, 2002 7.094 7.235 7.090 7.119 252,108 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.