Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	176.06	177.30	173.75	173.90	219,864	-1.88(-1.07%)
Feb 27, 2023	177.51	178.31	175.11	175.78	147,989	-0.84(-0.47%)
Feb 24, 2023	176.68	177.70	175.17	176.62	208,379	-0.98(-0.55%)
Feb 23, 2023	178.30	181.62	175.01	177.60	295,480	+0.18(+0.10%)
Feb 22, 2023	174.49	179.98	171.65	177.43	432,111	+6.23(+3.64%)
Feb 21, 2023	173.12	173.12	170.22	171.20	191,045	-2.27(-1.31%)
Feb 17, 2023	170.92	173.89	170.92	173.47	137,904	+2.57(+1.50%)
Feb 16, 2023	169.32	172.16	168.24	170.90	129,682	+0.23(+0.13%)
Feb 15, 2023	168.78	170.83	167.65	170.67	204,735	+1.23(+0.73%)
Feb 14, 2023	170.14	171.69	169.13	169.44	106,299	-1.08(-0.64%)
Feb 13, 2023	170.69	171.78	170.14	170.52	91,025	+0.42(+0.25%)
Feb 10, 2023	167.50	170.49	167.31	170.10	125,846	+2.62(+1.56%)
Feb 09, 2023	170.29	170.79	167.11	167.49	185,958	-2.00(-1.18%)
Feb 08, 2023	170.76	171.09	169.11	169.49	120,263	-2.64(-1.53%)
Feb 07, 2023	169.38	172.39	167.94	172.12	159,998	+2.74(+1.62%)
Feb 06, 2023	168.34	170.67	168.15	169.39	158,893	+0.62(+0.37%)
Feb 03, 2023	166.45	169.76	166.18	168.77	260,910	+2.13(+1.28%)
Feb 02, 2023	165.38	167.24	164.66	166.64	261,966	+1.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.