Indicators

Curtiss-Wright Corp (NY: CW )

256.75 +3.33 (+1.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.81	127.38	125.86	126.13	110,221	-0.22(-0.18%)
Sep 27, 2019	127.08	127.20	126.02	126.35	209,037	+0.08(+0.06%)
Sep 26, 2019	127.81	127.81	125.64	126.28	148,753	-0.98(-0.77%)
Sep 25, 2019	126.43	127.68	124.77	127.26	182,395	+1.25(+0.99%)
Sep 24, 2019	126.08	126.43	124.56	126.01	187,858	+0.31(+0.25%)
Sep 23, 2019	124.69	126.14	124.67	125.70	119,734	+0.50(+0.40%)
Sep 20, 2019	127.58	127.83	125.19	125.20	478,180	-2.19(-1.72%)
Sep 19, 2019	128.78	128.78	127.14	127.40	131,263	-1.01(-0.79%)
Sep 18, 2019	129.89	130.02	126.55	128.41	147,817	-1.70(-1.30%)
Sep 17, 2019	129.66	130.74	128.34	130.11	221,083	+0.12(+0.09%)
Sep 16, 2019	128.39	131.05	128.39	129.99	152,357	+0.83(+0.64%)
Sep 13, 2019	129.20	129.53	126.55	129.16	197,139	+0.60(+0.47%)
Sep 12, 2019	128.80	128.80	126.50	128.56	186,543	+0.23(+0.18%)
Sep 11, 2019	128.28	128.32	126.86	128.32	225,103	+0.28(+0.22%)
Sep 10, 2019	125.35	128.06	124.12	128.04	255,318	+2.62(+2.09%)
Sep 09, 2019	125.09	125.45	124.42	125.42	257,340	+0.75(+0.60%)
Sep 06, 2019	124.37	124.93	123.84	124.67	164,624	+0.58(+0.47%)
Sep 05, 2019	121.87	124.17	121.52	124.08	176,822	+3.51(+2.91%)
Sep 04, 2019	120.53	120.85	120.12	120.57	120,655	+1.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.