Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.32	134.62	133.20	133.27	301,925	-0.18(-0.14%)
Sep 27, 2018	133.09	133.79	132.37	133.45	227,995	+0.60(+0.45%)
Sep 26, 2018	132.92	133.90	132.44	132.85	229,314	+0.08(+0.06%)
Sep 25, 2018	132.16	133.63	131.82	132.77	227,523	+0.97(+0.74%)
Sep 24, 2018	132.91	132.91	130.93	131.80	167,778	-1.38(-1.03%)
Sep 21, 2018	133.93	134.56	132.98	133.18	361,423	-0.29(-0.22%)
Sep 20, 2018	135.55	136.08	132.98	133.47	155,495	-1.16(-0.86%)
Sep 19, 2018	135.94	137.02	134.19	134.63	147,821	-1.38(-1.01%)
Sep 18, 2018	135.44	136.96	135.33	136.01	160,529	+0.73(+0.54%)
Sep 17, 2018	134.89	135.76	133.89	135.28	182,695	+0.64(+0.48%)
Sep 14, 2018	134.28	135.26	133.78	134.64	214,482	+0.59(+0.44%)
Sep 13, 2018	132.40	134.70	131.78	134.05	396,913	+2.22(+1.68%)
Sep 12, 2018	131.41	132.33	130.40	131.83	208,471	+0.36(+0.27%)
Sep 11, 2018	129.67	131.75	128.88	131.47	198,878	+1.45(+1.11%)
Sep 10, 2018	131.25	131.76	129.90	130.03	147,866	-0.55(-0.42%)
Sep 07, 2018	130.37	130.81	129.27	130.58	100,951	-0.07(-0.05%)
Sep 06, 2018	130.32	131.38	129.82	130.65	212,717	+0.47(+0.36%)
Sep 05, 2018	128.63	130.34	128.14	130.17	207,863	+1.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.