Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.50	94.68	92.48	94.36	233,067	+0.12(+0.12%)
Jan 30, 2017	93.69	94.41	92.58	94.25	310,292	+0.04(+0.04%)
Jan 27, 2017	94.84	95.16	93.59	94.21	209,395	-0.54(-0.57%)
Jan 26, 2017	94.44	95.08	93.98	94.75	225,430	+0.26(+0.27%)
Jan 25, 2017	94.34	94.70	93.76	94.49	169,916	+0.89(+0.95%)
Jan 24, 2017	91.94	94.45	91.94	93.60	365,129	+1.59(+1.73%)
Jan 23, 2017	92.52	93.08	91.18	92.01	300,008	-0.76(-0.82%)
Jan 20, 2017	92.22	93.03	91.81	92.77	433,617	+0.59(+0.64%)
Jan 19, 2017	92.27	92.56	90.62	92.19	447,125	-0.01(-0.01%)
Jan 18, 2017	92.21	92.73	91.89	92.20	404,782	+0.19(+0.21%)
Jan 17, 2017	93.01	93.62	91.60	92.00	281,241	-1.72(-1.84%)
Jan 13, 2017		93.73	93.73	93.73	0	-0.10(-0.10%)
Jan 12, 2017	93.72	94.01	91.98	93.82	190,996	-0.39(-0.42%)
Jan 11, 2017	94.29	94.78	93.83	94.22	194,442	+0.04(+0.04%)
Jan 10, 2017	92.96	94.49	92.93	94.18	197,656	+1.64(+1.77%)
Jan 09, 2017	94.54	94.54	92.51	92.54	171,720	-1.94(-2.06%)
Jan 06, 2017	94.61	95.40	93.76	94.49	219,235	+0.09(+0.09%)
Jan 05, 2017	94.67	96.15	94.13	94.40	279,363	-0.41(-0.44%)
Jan 04, 2017	95.29	96.48	94.46	94.81	582,026	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.