Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.89	69.46	68.48	68.90	203,068	-0.28(-0.40%)
Feb 26, 2015	68.21	69.40	68.19	69.18	218,673	+0.71(+1.04%)
Feb 25, 2015	68.59	69.13	67.97	68.46	233,345	-0.12(-0.18%)
Feb 24, 2015	67.02	68.59	66.70	68.59	290,054	+1.41(+2.11%)
Feb 23, 2015	65.69	67.21	65.60	67.17	352,354	+1.35(+2.05%)
Feb 20, 2015	65.41	66.42	64.20	65.83	369,986	+0.44(+0.67%)
Feb 19, 2015	63.84	65.86	61.14	65.39	1,153,993	-1.41(-2.12%)
Feb 18, 2015	66.56	67.44	66.50	66.80	250,788	+0.14(+0.21%)
Feb 17, 2015	66.96	67.35	66.49	66.66	131,385	-0.53(-0.79%)
Feb 13, 2015	66.24	67.19	67.19	67.19	178,550	+0.88(+1.33%)
Feb 12, 2015	65.69	66.45	65.57	66.31	151,317	+0.93(+1.42%)
Feb 11, 2015	65.07	65.91	65.07	65.38	112,282	+0.08(+0.12%)
Feb 10, 2015	65.72	65.72	64.45	65.30	199,559	+0.17(+0.26%)
Feb 09, 2015	65.82	66.49	64.98	65.13	173,430	-0.89(-1.35%)
Feb 06, 2015	66.07	67.08	65.86	66.02	227,172	+0.09(+0.14%)
Feb 05, 2015	66.30	66.53	65.52	65.93	221,952	+0.06(+0.09%)
Feb 04, 2015	66.31	66.93	65.68	65.87	143,227	-0.63(-0.94%)
Feb 03, 2015	64.97	66.63	64.85	66.50	216,266	+1.94(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.