Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.17	68.21	67.07	67.31	93,390	-0.63(-0.92%)
Nov 26, 2014	68.65	67.94	67.94	67.94	144,197	-0.37(-0.54%)
Nov 25, 2014	67.80	68.51	67.27	68.31	184,933	+0.81(+1.20%)
Nov 24, 2014	67.05	67.87	66.65	67.50	129,176	+0.76(+1.14%)
Nov 21, 2014	67.57	67.70	66.59	66.74	170,080	+0.04(+0.06%)
Nov 20, 2014	66.19	67.20	65.95	66.70	203,065	+0.04(+0.06%)
Nov 19, 2014	66.85	67.06	66.19	66.67	149,025	-0.36(-0.54%)
Nov 18, 2014	66.37	67.25	66.14	67.03	174,225	+0.85(+1.29%)
Nov 17, 2014	65.48	66.57	64.70	66.17	422,396	-1.11(-1.65%)
Nov 14, 2014	67.29	67.77	66.73	67.28	228,126	-0.05(-0.07%)
Nov 13, 2014	67.78	68.23	67.23	67.33	274,103	-0.45(-0.66%)
Nov 12, 2014	66.67	67.90	66.52	67.78	194,547	+0.89(+1.33%)
Nov 11, 2014	66.87	67.40	66.62	66.88	159,397	+0.02(+0.03%)
Nov 10, 2014	65.93	66.97	65.68	66.87	253,789	+0.85(+1.29%)
Nov 07, 2014	66.22	66.22	65.28	66.01	254,119	-0.11(-0.17%)
Nov 06, 2014	66.28	66.76	65.75	66.13	224,950	-0.14(-0.21%)
Nov 05, 2014	67.25	67.96	66.01	66.27	302,204	-0.26(-0.38%)
Nov 04, 2014	66.59	67.58	66.44	66.52	310,624	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.