Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.61	32.99	32.34	32.64	546,367	-0.15(-0.45%)
Apr 27, 2012	32.91	33.16	32.71	32.79	655,626	+0.00(+0.00%)
Apr 26, 2012	32.96	33.17	32.72	32.79	265,138	-0.26(-0.78%)
Apr 25, 2012	33.34	33.88	32.94	33.05	225,737	-0.01(-0.03%)
Apr 24, 2012	32.70	33.20	32.68	33.06	189,001	+0.40(+1.22%)
Apr 23, 2012	32.43	32.77	32.24	32.66	175,497	-0.35(-1.06%)
Apr 20, 2012	33.10	33.36	32.77	33.01	251,606	+0.39(+1.19%)
Apr 19, 2012	33.12	33.23	32.37	32.62	209,635	-0.54(-1.62%)
Apr 18, 2012	33.45	33.56	33.02	33.16	144,046	-0.47(-1.40%)
Apr 17, 2012	33.51	34.14	33.39	33.63	166,096	+0.43(+1.31%)
Apr 16, 2012	33.06	33.51	32.79	33.20	75,094	+0.29(+0.87%)
Apr 13, 2012	33.33	33.42	32.86	32.91	163,348	-0.61(-1.82%)
Apr 12, 2012	32.89	33.69	32.72	33.52	139,726	+0.68(+2.08%)
Apr 11, 2012	32.83	32.89	32.55	32.84	250,697	+0.47(+1.46%)
Apr 10, 2012	32.72	32.72	32.15	32.36	298,927	-0.28(-0.85%)
Apr 09, 2012	32.98	33.00	32.49	32.64	159,959	-0.99(-2.94%)
Apr 05, 2012	33.73	33.80	33.50	33.63	114,107	-0.26(-0.76%)
Apr 04, 2012	33.74	33.91	33.59	33.89	189,587	-0.31(-0.89%)
Apr 03, 2012	34.40	34.58	33.98	34.20	204,916	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.