Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.06	30.23	29.06	30.21	182,778	+0.80(+2.74%)
Nov 26, 2008	26.47	29.55	25.91	29.40	541,301	+2.24(+8.26%)
Nov 25, 2008	27.28	27.43	25.98	27.16	595,018	+0.14(+0.50%)
Nov 24, 2008	26.32	27.86	26.09	27.02	617,204	+1.04(+4.00%)
Nov 21, 2008	23.45	26.12	22.86	25.98	899,098	+2.97(+12.89%)
Nov 20, 2008	23.68	24.97	22.43	23.02	730,832	-0.95(-3.96%)
Nov 19, 2008	26.35	26.95	23.90	23.97	493,913	-2.48(-9.37%)
Nov 18, 2008	27.13	27.58	25.39	26.44	506,718	-0.67(-2.47%)
Nov 17, 2008	26.98	28.02	26.51	27.11	816,821	-0.13(-0.47%)
Nov 14, 2008	28.19	29.14	27.15	27.24	0	-1.56(-5.40%)
Nov 13, 2008	28.29	28.92	26.64	28.80	1,115,598	+0.64(+2.28%)
Nov 12, 2008	30.63	30.63	28.06	28.15	724,882	-3.11(-9.95%)
Nov 11, 2008	32.54	32.63	31.02	31.26	386,294	-1.28(-3.95%)
Nov 10, 2008	34.00	34.23	32.06	32.55	438,539	-1.24(-3.67%)
Nov 07, 2008	32.93	33.88	32.41	33.79	518,914	+1.23(+3.78%)
Nov 06, 2008	34.12	34.83	32.52	32.56	857,389	-1.81(-5.26%)
Nov 05, 2008	33.99	34.92	33.72	34.37	676,245	+0.00(+0.00%)
Nov 04, 2008	33.95	34.93	33.31	34.37	386,104	+0.94(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.