Indicators

Curtiss-Wright Corp (NY: CW )

279.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.14	45.05	42.46	42.96	529,979	-1.40(-3.16%)
Sep 27, 2007	44.31	45.45	44.09	44.36	348,749	+0.08(+0.18%)
Sep 26, 2007	43.57	44.31	42.74	44.28	372,191	+1.15(+2.66%)
Sep 25, 2007	42.51	43.42	42.46	43.13	273,559	+0.43(+1.02%)
Sep 24, 2007	43.05	43.49	42.47	42.70	143,635	-0.44(-1.03%)
Sep 21, 2007	43.88	43.93	43.13	43.14	451,914	-0.67(-1.53%)
Sep 20, 2007	44.09	44.35	43.45	43.81	200,138	-0.24(-0.53%)
Sep 19, 2007	43.77	44.88	43.65	44.04	250,338	+0.77(+1.78%)
Sep 18, 2007	41.75	43.28	41.69	43.27	333,048	+1.68(+4.04%)
Sep 17, 2007	42.28	42.49	41.54	41.59	386,897	-0.73(-1.73%)
Sep 14, 2007	41.80	42.43	41.60	42.32	236,296	+0.10(+0.24%)
Sep 13, 2007	42.48	42.80	42.23	42.23	212,301	-0.12(-0.28%)
Sep 12, 2007	42.02	42.62	41.78	42.34	186,980	+0.35(+0.84%)
Sep 11, 2007	41.00	42.03	41.17	41.99	162,764	+0.99(+2.43%)
Sep 10, 2007	40.53	41.42	39.97	41.00	173,932	+0.63(+1.57%)
Sep 07, 2007	41.19	41.23	40.24	40.36	174,374	-1.43(-3.42%)
Sep 06, 2007	41.47	41.79	40.73	41.79	125,169	+0.32(+0.76%)
Sep 05, 2007	41.23	41.66	40.78	41.47	176,696	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.