Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.36	34.69	34.00	34.53	297,000	+0.05(+0.13%)
Jan 30, 2007	34.46	34.58	33.97	34.48	225,459	-0.06(-0.18%)
Jan 29, 2007	33.53	34.57	33.53	34.55	252,992	+0.87(+2.58%)
Jan 26, 2007	33.72	33.96	33.33	33.68	197,152	-0.05(-0.13%)
Jan 25, 2007	34.19	34.33	33.53	33.72	176,586	-0.50(-1.45%)
Jan 24, 2007	33.72	34.28	33.69	34.22	111,237	+0.58(+1.72%)
Jan 23, 2007	32.87	33.91	32.87	33.64	136,669	+0.71(+2.14%)
Jan 22, 2007	33.69	33.69	32.63	32.94	101,174	-0.65(-1.94%)
Jan 19, 2007	33.34	33.72	33.01	33.59	73,531	+0.30(+0.90%)
Jan 18, 2007	33.70	33.91	32.93	33.29	190,186	-0.43(-1.26%)
Jan 17, 2007	33.73	34.04	33.69	33.72	102,944	-0.09(-0.27%)
Jan 16, 2007	33.77	33.98	33.58	33.81	168,293	+0.05(+0.13%)
Jan 12, 2007	33.79	33.92	33.38	33.76	123,400	-0.14(-0.40%)
Jan 11, 2007	33.45	34.10	33.40	33.90	115,217	+0.47(+1.41%)
Jan 10, 2007	33.24	33.49	32.74	33.43	84,146	-0.04(-0.11%)
Jan 09, 2007	33.26	33.46	32.88	33.46	138,880	+0.19(+0.57%)
Jan 08, 2007	32.78	33.34	32.30	33.27	154,250	+0.40(+1.21%)
Jan 05, 2007	33.85	33.85	32.55	32.87	260,843	-1.07(-3.14%)
Jan 04, 2007	33.71	34.14	33.26	33.94	240,055	+0.49(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.