Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.555 3.584 3.521 3.544 387,892 -0.02(-0.48%)
Jul 30, 2003 3.476 3.567 3.439 3.561 285,280 +0.07(+2.11%)
Jul 29, 2003 3.544 3.554 3.465 3.487 145,514 -0.06(-1.67%)
Jul 28, 2003 3.553 3.564 3.538 3.547 181,783 -0.01(-0.24%)
Jul 25, 2003 3.561 3.561 3.533 3.555 119,861 +0.00(+0.00%)
Jul 24, 2003 3.555 3.571 3.549 3.555 203,897 +0.00(+0.00%)
Jul 23, 2003 3.623 3.623 3.552 3.555 99,074 -0.07(-1.87%)
Jul 22, 2003 3.567 3.626 3.564 3.623 123,842 +0.06(+1.67%)
Jul 21, 2003 3.634 3.634 3.561 3.564 271,126 -0.08(-2.08%)
Jul 18, 2003 3.609 3.640 3.603 3.640 53,075 +0.03(+0.85%)
Jul 17, 2003 3.634 3.645 3.606 3.609 165,418 -0.02(-0.62%)
Jul 16, 2003 3.632 3.639 3.616 3.632 91,997 +0.00(+0.08%)
Jul 15, 2003 3.603 3.631 3.603 3.629 300,760 +0.03(+0.78%)
Jul 14, 2003 3.586 3.618 3.582 3.601 154,803 +0.03(+0.79%)
Jul 11, 2003 3.591 3.609 3.556 3.572 46,440 -0.01(-0.36%)
Jul 10, 2003 3.595 3.606 3.579 3.585 122,073 -0.02(-0.42%)
Jul 09, 2003 3.595 3.618 3.584 3.601 192,398 -0.01(-0.28%)
Jul 08, 2003 3.606 3.622 3.591 3.611 95,535 +0.00(+0.13%)
Jul 07, 2003 3.626 3.647 3.600 3.606 170,725 -0.03(-0.93%)
Jul 03, 2003 3.626 3.649 3.626 3.640 72,978 -0.03(-0.77%)
Jul 02, 2003 3.581 3.668 3.581 3.668 202,571 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.