Indicators

Curtiss-Wright Corp (NY: CW )

285.21 +5.82 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.260	6.359	6.207	6.207	3,714,962	-0.07(-1.15%)
Aug 29, 2002	6.139	6.292	6.139	6.279	95,527	+0.13(+2.17%)
Aug 28, 2002	6.292	6.292	6.133	6.146	118,524	-0.17(-2.67%)
Aug 27, 2002	6.410	6.478	6.314	6.314	168,942	-0.10(-1.50%)
Aug 26, 2002	6.467	6.501	6.241	6.410	108,353	-0.08(-1.22%)
Aug 23, 2002	6.659	6.682	6.489	6.489	86,240	-0.20(-2.94%)
Aug 22, 2002	6.738	6.817	6.682	6.686	79,606	-0.07(-1.02%)
Aug 21, 2002	6.535	6.755	6.535	6.755	168,500	+0.20(+3.07%)
Aug 20, 2002	6.659	6.693	6.535	6.554	113,660	+0.01(+0.19%)
Aug 16, 2002	6.472	6.602	6.444	6.541	112,775	+0.05(+0.80%)
Aug 15, 2002	6.557	6.608	6.467	6.489	86,240	-0.12(-1.80%)
Aug 14, 2002	6.688	6.765	6.450	6.608	150,367	-0.08(-1.18%)
Aug 13, 2002	7.015	7.015	6.687	6.687	530,708	-0.32(-4.52%)
Aug 12, 2002	7.092	7.092	6.953	7.004	86,682	-0.29(-3.95%)
Aug 07, 2002	7.337	7.394	7.180	7.292	146,387	-0.02(-0.23%)
Aug 06, 2002	7.224	7.354	7.224	7.309	91,105	+0.11(+1.49%)
Aug 05, 2002	7.219	7.303	7.151	7.202	84,471	-0.04(-0.56%)
Aug 02, 2002	7.513	7.513	7.241	7.242	79,164	-0.25(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.