Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.80	35.07	34.62	34.77	214,366	-0.21(-0.59%)
Jun 27, 2013	34.46	35.05	34.38	34.97	152,507	+0.72(+2.11%)
Jun 26, 2013	34.31	35.04	34.06	34.25	110,124	+0.33(+0.97%)
Jun 25, 2013	34.13	34.42	33.74	33.92	217,043	+0.43(+1.29%)
Jun 24, 2013	33.81	34.26	33.38	33.49	166,395	-0.79(-2.29%)
Jun 21, 2013	34.29	34.30	33.62	34.28	243,057	+0.32(+0.94%)
Jun 20, 2013	34.10	34.25	33.75	33.96	139,419	-0.65(-1.89%)
Jun 19, 2013	34.79	34.98	34.41	34.62	113,856	-0.28(-0.80%)
Jun 18, 2013	34.17	35.06	34.17	34.90	115,456	+0.80(+2.33%)
Jun 17, 2013	34.13	34.36	33.90	34.10	90,908	+0.23(+0.69%)
Jun 14, 2013	34.27	34.27	33.61	33.87	57,992	-0.46(-1.34%)
Jun 13, 2013	33.48	34.43	33.48	34.33	72,452	+0.77(+2.29%)
Jun 12, 2013	34.29	34.41	33.36	33.56	146,489	-0.51(-1.48%)
Jun 11, 2013	33.95	34.35	33.69	34.06	109,814	-0.39(-1.14%)
Jun 10, 2013	34.55	34.61	34.10	34.46	111,335	+0.01(+0.03%)
Jun 07, 2013	34.12	34.73	33.92	34.45	93,612	+0.55(+1.63%)
Jun 06, 2013	33.43	33.94	33.43	33.90	128,926	+0.39(+1.17%)
Jun 05, 2013	34.16	34.42	33.46	33.50	109,988	-0.80(-2.32%)
Jun 04, 2013	34.68	34.85	33.66	34.30	135,978	-0.43(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.