Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.44	95.70	93.85	94.14	278,759	-1.36(-1.42%)
Feb 27, 2017	93.85	95.53	93.85	95.50	235,955	+1.36(+1.44%)
Feb 24, 2017	92.82	94.15	92.76	94.14	183,585	+0.19(+0.20%)
Feb 23, 2017	94.71	94.71	93.19	93.95	221,623	-0.59(-0.62%)
Feb 22, 2017	94.27	94.72	94.07	94.53	274,173	-0.07(-0.07%)
Feb 21, 2017	93.68	94.80	93.68	94.60	570,545	+0.92(+0.99%)
Feb 17, 2017		93.68	93.68	93.68	0	+1.31(+1.42%)
Feb 16, 2017	93.75	95.16	92.33	92.37	958,220	-3.34(-3.49%)
Feb 15, 2017	96.23	96.60	95.55	95.71	426,640	-0.80(-0.83%)
Feb 14, 2017	96.18	96.79	95.68	96.51	191,029	-0.04(-0.04%)
Feb 13, 2017	96.53	96.94	96.08	96.55	190,800	+0.58(+0.60%)
Feb 10, 2017	95.28	96.16	95.07	95.97	182,836	+1.11(+1.17%)
Feb 09, 2017	93.90	95.02	93.65	94.86	292,221	+0.96(+1.02%)
Feb 08, 2017	94.42	94.59	93.26	93.90	152,487	-0.73(-0.77%)
Feb 07, 2017	95.32	96.17	94.31	94.63	156,353	-0.06(-0.06%)
Feb 06, 2017	94.90	95.45	93.93	94.69	205,573	-0.27(-0.28%)
Feb 03, 2017	93.55	95.26	92.83	94.96	304,283	+2.23(+2.41%)
Feb 02, 2017	93.58	93.91	92.05	92.73	395,847	-0.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.