Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.82	29.18	28.63	28.99	135,552	+0.10(+0.34%)
Feb 25, 2010	28.46	28.96	28.36	28.89	86,628	-0.02(-0.06%)
Feb 24, 2010	28.53	29.23	28.42	28.90	104,358	+0.38(+1.33%)
Feb 23, 2010	28.83	29.01	28.51	28.52	144,129	-0.44(-1.53%)
Feb 22, 2010	28.71	28.99	28.43	28.97	270,843	+0.31(+1.07%)
Feb 19, 2010	28.17	28.98	28.05	28.66	216,498	+0.49(+1.73%)
Feb 18, 2010	27.41	28.17	27.38	28.17	154,617	+0.68(+2.47%)
Feb 17, 2010	27.21	27.71	27.07	27.49	427,915	+0.43(+1.57%)
Feb 16, 2010	26.13	27.42	26.13	27.07	327,379	+0.30(+1.11%)
Feb 12, 2010	26.53	26.77	26.77	26.77	198,922	-0.07(-0.27%)
Feb 11, 2010	26.15	26.88	25.86	26.84	181,856	+0.56(+2.13%)
Feb 10, 2010	26.19	26.42	25.96	26.28	330,769	+0.01(+0.03%)
Feb 09, 2010	26.66	26.71	26.09	26.27	255,908	+0.01(+0.03%)
Feb 08, 2010	26.16	26.62	26.04	26.26	181,855	+0.00(+0.00%)
Feb 05, 2010	26.33	26.46	25.61	26.26	188,092	+0.02(+0.07%)
Feb 04, 2010	27.14	27.14	26.23	26.24	129,487	-1.07(-3.91%)
Feb 03, 2010	27.28	27.59	27.00	27.31	105,637	-0.14(-0.49%)
Feb 02, 2010	27.59	27.59	27.12	27.45	275,548	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.