Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.51	45.87	44.70	45.40	163,414	-0.14(-0.32%)
Dec 28, 2007	46.37	46.81	45.50	45.55	162,640	-0.82(-1.78%)
Dec 27, 2007	47.04	47.05	45.50	46.37	210,793	-0.73(-1.56%)
Dec 26, 2007	47.28	47.42	46.86	47.10	175,002	-0.42(-0.88%)
Dec 24, 2007	47.44	47.98	47.31	47.52	63,574	+0.27(+0.57%)
Dec 21, 2007	46.02	47.51	46.02	47.25	662,612	+1.68(+3.69%)
Dec 20, 2007	45.43	45.59	44.34	45.57	164,298	+0.52(+1.14%)
Dec 19, 2007	45.07	45.49	44.63	45.05	138,316	+0.03(+0.06%)
Dec 18, 2007	44.50	45.11	43.60	45.02	309,469	+0.97(+2.20%)
Dec 17, 2007	45.53	45.58	44.06	44.06	215,600	-1.67(-3.66%)
Dec 14, 2007	46.79	47.27	45.73	45.73	192,492	-1.59(-3.36%)
Dec 13, 2007	47.55	47.70	46.52	47.32	174,581	-0.69(-1.43%)
Dec 12, 2007	48.49	48.86	47.32	48.01	211,614	+0.75(+1.59%)
Dec 11, 2007	48.31	48.75	47.26	47.26	249,543	-0.90(-1.88%)
Dec 10, 2007	48.74	48.74	47.78	48.16	157,554	-0.56(-1.15%)
Dec 07, 2007	48.97	48.97	48.12	48.72	174,362	-0.12(-0.24%)
Dec 06, 2007	47.96	48.84	47.76	48.84	326,275	+0.98(+2.04%)
Dec 05, 2007	48.26	48.27	47.79	47.86	281,386	+0.42(+0.88%)
Dec 04, 2007	48.02	48.02	47.09	47.45	250,702	-0.35(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.