Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.38 10.46 10.18 10.18 112,775 -0.25(-2.41%)
Dec 30, 2003 10.68 10.68 10.42 10.43 83,807 -0.25(-2.37%)
Dec 29, 2003 10.50 10.63 10.40 10.68 103,045 +0.18(+1.70%)
Dec 26, 2003 10.43 10.50 10.31 10.50 31,842 +0.07(+0.67%)
Dec 24, 2003 10.51 10.51 10.31 10.43 53,292 -0.09(-0.84%)
Dec 23, 2003 10.25 10.52 10.25 10.52 150,146 +0.21(+2.04%)
Dec 22, 2003 10.35 10.37 10.31 10.31 105,699 -0.08(-0.78%)
Dec 19, 2003 10.40 10.43 9.944 10.39 232,848 +0.01(+0.11%)
Dec 18, 2003 10.10 10.49 10.05 10.38 196,804 +5.33(+105.58%)
Dec 17, 2003 5.076 5.076 4.992 5.049 112,333 -0.03(-0.55%)
Dec 16, 2003 4.850 5.076 4.850 5.076 257,393 +0.22(+4.44%)
Dec 15, 2003 5.017 5.017 4.856 4.860 186,632 -0.11(-2.24%)
Dec 12, 2003 4.898 4.972 4.887 4.972 133,119 +0.03(+0.66%)
Dec 11, 2003 4.754 4.939 4.754 4.939 197,689 +0.19(+3.96%)
Dec 10, 2003 4.748 4.802 4.746 4.751 104,815 +0.00(+0.04%)
Dec 09, 2003 4.763 4.802 4.748 4.749 99,065 -0.01(-0.28%)
Dec 08, 2003 4.717 4.763 4.697 4.763 217,148 +0.07(+1.42%)
Dec 05, 2003 4.665 4.701 4.664 4.696 206,976 +0.03(+0.68%)
Dec 04, 2003 4.692 4.693 4.635 4.664 168,057 -0.04(-0.77%)
Dec 03, 2003 4.640 4.640 4.640 4.700 131,792 +0.05(+1.09%)
Dec 02, 2003 4.686 4.686 4.635 4.649 82,259 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.