Indicators

Curtiss-Wright Corp (NY: CW )

259.50 +2.50 (+0.97%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	134.81	135.58	133.95	134.20	107,123	-1.00(-0.74%)
Nov 27, 2019	135.90	136.00	134.00	135.20	115,104	+0.02(+0.01%)
Nov 26, 2019	134.89	135.94	134.14	135.18	203,490	+0.62(+0.46%)
Nov 25, 2019	133.78	134.83	132.68	134.56	166,983	+1.25(+0.94%)
Nov 22, 2019	135.47	135.47	133.05	133.32	137,578	-1.60(-1.19%)
Nov 21, 2019	136.33	136.33	134.32	134.92	165,884	-1.44(-1.05%)
Nov 20, 2019	136.35	137.72	135.65	136.35	219,468	-0.10(-0.07%)
Nov 19, 2019	137.08	137.64	136.02	136.45	189,559	-0.45(-0.33%)
Nov 18, 2019	137.50	137.50	136.06	136.90	139,400	-0.86(-0.62%)
Nov 15, 2019	138.03	139.56	137.50	137.76	134,504	+0.31(+0.23%)
Nov 14, 2019	137.10	137.64	136.00	137.44	162,446	+0.05(+0.04%)
Nov 13, 2019	136.16	137.42	136.16	137.40	162,720	+0.42(+0.31%)
Nov 12, 2019	135.86	137.10	135.14	136.98	206,054	+1.08(+0.80%)
Nov 11, 2019	134.67	136.05	134.47	135.89	133,410	-0.26(-0.19%)
Nov 08, 2019	135.88	136.91	135.04	136.16	122,724	-0.11(-0.08%)
Nov 07, 2019	136.62	137.48	135.67	136.26	182,659	+0.77(+0.57%)
Nov 06, 2019	134.80	135.53	133.39	135.49	198,993	+0.87(+0.65%)
Nov 05, 2019	136.80	136.80	134.16	134.62	192,132	-1.47(-1.08%)
Nov 04, 2019	136.89	137.46	135.74	136.10	308,417	-0.62(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.