Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.63	50.02	49.63	49.71	58,643	+0.20(+0.40%)
Nov 27, 2013	49.90	50.10	49.26	49.51	188,339	-0.20(-0.40%)
Nov 26, 2013	48.66	49.79	48.29	49.71	153,789	+1.16(+2.39%)
Nov 25, 2013	48.93	48.99	48.50	48.55	146,554	-0.40(-0.81%)
Nov 22, 2013	48.61	49.19	48.47	48.95	148,969	+0.24(+0.48%)
Nov 21, 2013	47.94	48.90	47.88	48.71	109,611	+1.06(+2.23%)
Nov 20, 2013	47.98	48.24	47.51	47.65	115,026	-0.24(-0.49%)
Nov 19, 2013	48.05	48.39	47.59	47.88	132,923	-0.17(-0.35%)
Nov 18, 2013	48.32	48.65	47.85	48.05	271,295	-0.15(-0.31%)
Nov 15, 2013	48.08	48.20	47.54	48.20	189,375	+0.05(+0.10%)
Nov 14, 2013	48.44	48.44	48.02	48.15	84,295	-0.28(-0.58%)
Nov 13, 2013	47.95	48.44	47.83	48.44	237,944	+0.39(+0.82%)
Nov 12, 2013	47.96	48.14	47.71	48.04	154,944	+0.00(+0.00%)
Nov 11, 2013	48.60	48.89	47.98	48.04	210,249	-0.75(-1.54%)
Nov 08, 2013	47.62	48.79	47.62	48.79	171,741	+1.07(+2.25%)
Nov 07, 2013	48.12	48.50	47.53	47.72	304,306	-0.19(-0.39%)
Nov 06, 2013	47.83	48.14	47.57	47.91	140,115	+0.29(+0.61%)
Nov 05, 2013	47.34	47.93	47.34	47.62	262,407	+0.09(+0.20%)
Nov 04, 2013	47.02	47.62	47.02	47.52	277,044	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.