Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.04	199.04	194.76	195.29	153,701	-2.27(-1.15%)
Sep 28, 2023	197.40	199.87	197.14	197.56	172,082	+0.62(+0.31%)
Sep 27, 2023	196.05	198.54	195.92	196.94	93,140	+1.57(+0.80%)
Sep 26, 2023	197.16	197.87	195.34	195.37	117,629	-2.78(-1.40%)
Sep 25, 2023	196.98	199.01	197.63	198.15	88,678	+0.91(+0.46%)
Sep 22, 2023	198.50	200.02	197.18	197.25	113,473	-1.44(-0.72%)
Sep 21, 2023	202.82	203.22	198.42	198.68	111,222	-4.14(-2.04%)
Sep 20, 2023	205.33	206.04	202.78	202.82	138,633	-1.88(-0.92%)
Sep 19, 2023	203.73	205.51	203.73	204.69	138,469	+0.48(+0.23%)
Sep 18, 2023	200.24	205.76	200.24	204.22	148,054	+4.19(+2.09%)
Sep 15, 2023	200.86	201.75	199.13	200.03	706,169	-1.62(-0.80%)
Sep 14, 2023	200.53	201.79	199.67	201.64	151,924	+1.08(+0.54%)
Sep 13, 2023	202.03	204.10	200.13	200.57	131,244	-2.10(-1.04%)
Sep 12, 2023	199.42	202.90	199.42	202.67	177,087	+1.88(+0.93%)
Sep 11, 2023	199.16	201.34	196.87	200.80	184,300	+1.80(+0.91%)
Sep 08, 2023	200.88	201.63	198.19	198.99	121,628	-1.92(-0.96%)
Sep 07, 2023	202.82	202.82	199.93	200.92	157,841	-1.24(-0.61%)
Sep 06, 2023	203.19	204.53	201.16	202.15	114,984	-0.76(-0.37%)
Sep 05, 2023	206.93	207.36	202.80	202.91	158,885	-5.34(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.