Indicators

Curtiss-Wright Corp (NY: CW )

273.77 -3.56 (-1.28%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.34	134.63	133.21	133.28	301,900	-0.18(-0.14%)
Sep 27, 2018	133.10	133.80	132.39	133.46	227,975	+0.60(+0.45%)
Sep 26, 2018	132.93	133.91	132.45	132.86	229,295	+0.08(+0.06%)
Sep 25, 2018	132.17	133.65	131.83	132.78	227,504	+0.97(+0.74%)
Sep 24, 2018	132.92	132.92	130.94	131.81	167,763	-1.38(-1.03%)
Sep 21, 2018	133.94	134.57	132.99	133.19	361,393	-0.29(-0.22%)
Sep 20, 2018	135.56	136.09	132.99	133.48	155,482	-1.16(-0.86%)
Sep 19, 2018	135.96	137.03	134.20	134.65	147,809	-1.38(-1.01%)
Sep 18, 2018	135.45	136.97	135.34	136.02	160,516	+0.73(+0.54%)
Sep 17, 2018	134.90	135.77	133.90	135.29	182,680	+0.64(+0.48%)
Sep 14, 2018	134.30	135.28	133.79	134.66	214,464	+0.59(+0.44%)
Sep 13, 2018	132.41	134.71	131.79	134.06	396,880	+2.22(+1.68%)
Sep 12, 2018	131.42	132.34	130.41	131.84	208,454	+0.36(+0.27%)
Sep 11, 2018	129.68	131.76	128.89	131.48	198,861	+1.45(+1.11%)
Sep 10, 2018	131.26	131.78	129.91	130.04	147,853	-0.55(-0.42%)
Sep 07, 2018	130.38	130.82	129.28	130.59	100,942	-0.07(-0.05%)
Sep 06, 2018	130.33	131.39	129.84	130.66	212,699	+0.47(+0.36%)
Sep 05, 2018	128.64	130.35	128.15	130.18	207,846	+1.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.