Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.013 4.062 3.992 3.992 508,639 -0.03(-0.80%)
Sep 29, 2003 4.023 4.024 4.015 4.024 252,992 +0.00(+0.11%)
Sep 26, 2003 4.014 4.040 4.014 4.019 164,533 +0.01(+0.15%)
Sep 25, 2003 4.024 4.029 4.022 4.013 194,167 -0.01(-0.36%)
Sep 24, 2003 4.019 4.038 4.019 4.028 124,284 +0.01(+0.15%)
Sep 23, 2003 4.002 4.027 4.002 4.022 165,418 +0.02(+0.42%)
Sep 22, 2003 3.975 4.008 3.974 4.005 239,281 +0.03(+0.65%)
Sep 19, 2003 3.965 3.999 3.965 3.979 159,668 +0.02(+0.47%)
Sep 18, 2003 3.907 3.960 3.907 3.960 185,763 +0.05(+1.32%)
Sep 17, 2003 3.861 3.917 3.861 3.909 128,707 +0.03(+0.80%)
Sep 16, 2003 3.788 3.877 3.807 3.877 74,747 +0.09(+2.37%)
Sep 15, 2003 3.762 3.791 3.762 3.788 48,652 +0.02(+0.54%)
Sep 12, 2003 3.742 3.804 3.740 3.767 142,418 +0.02(+0.60%)
Sep 11, 2003 3.711 3.756 3.708 3.745 102,612 +0.04(+0.99%)
Sep 10, 2003 3.773 3.776 3.696 3.708 103,939 -0.07(-1.88%)
Sep 09, 2003 3.836 3.849 3.778 3.779 75,190 -0.06(-1.56%)
Sep 08, 2003 3.731 3.851 3.731 3.839 143,745 +0.07(+1.75%)
Sep 05, 2003 3.830 3.850 3.773 3.773 164,975 -0.06(-1.62%)
Sep 04, 2003 3.875 3.901 3.818 3.835 224,685 -0.05(-1.17%)
Sep 03, 2003 3.869 3.931 3.855 3.880 192,840 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.