Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.90	101.91	100.72	100.87	279,199	-1.12(-1.10%)
Sep 28, 2017	102.53	102.89	101.83	101.99	265,842	-0.64(-0.62%)
Sep 27, 2017	100.84	102.84	100.84	102.63	372,660	+2.09(+2.08%)
Sep 26, 2017	100.14	101.03	99.72	100.53	396,224	+0.53(+0.53%)
Sep 25, 2017	100.64	100.66	99.20	100.00	283,908	-0.68(-0.67%)
Sep 22, 2017	99.93	101.38	99.93	100.68	186,328	+0.61(+0.61%)
Sep 21, 2017	99.92	100.53	99.45	100.07	441,120	+0.05(+0.05%)
Sep 20, 2017	98.02	100.76	98.02	100.02	267,392	+2.05(+2.09%)
Sep 19, 2017	98.28	98.37	97.05	97.98	257,324	-0.66(-0.67%)
Sep 18, 2017	97.67	99.19	96.73	98.63	272,368	+1.20(+1.23%)
Sep 15, 2017	96.45	98.09	96.10	97.44	581,904	+1.11(+1.15%)
Sep 14, 2017	95.08	96.61	94.91	96.33	240,773	+1.18(+1.24%)
Sep 13, 2017	94.68	95.35	94.15	95.15	147,664	+0.30(+0.32%)
Sep 12, 2017	94.56	95.02	94.21	94.85	124,086	+0.31(+0.33%)
Sep 11, 2017	93.85	94.56	93.37	94.54	125,627	+1.11(+1.19%)
Sep 08, 2017	92.61	93.68	92.30	93.43	148,020	+0.61(+0.65%)
Sep 07, 2017	92.42	93.03	92.10	92.83	153,963	+0.02(+0.02%)
Sep 06, 2017	92.84	93.32	92.46	92.81	286,413	+0.37(+0.40%)
Sep 05, 2017	93.43	93.88	92.37	92.44	303,670	-1.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.