Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.54	28.17	27.32	27.54	8,383	-0.08(-0.29%)
Sep 29, 2010	26.92	27.71	26.83	27.62	177,981	+0.53(+1.95%)
Sep 28, 2010	27.15	27.33	26.38	27.09	470	+0.06(+0.24%)
Sep 27, 2010	27.35	27.35	26.86	27.03	117,887	-0.33(-1.20%)
Sep 24, 2010	26.61	27.35	26.46	27.35	157,833	+1.18(+4.51%)
Sep 23, 2010	26.41	26.80	26.14	26.17	1,952	-0.55(-2.04%)
Sep 22, 2010	27.05	27.43	26.55	26.72	168,436	-0.49(-1.80%)
Sep 21, 2010	27.23	27.57	26.95	27.21	174,529	+0.04(+0.13%)
Sep 20, 2010	26.22	27.21	25.95	27.17	203,278	+1.00(+3.82%)
Sep 17, 2010	26.17	26.64	25.78	26.17	363,338	-0.33(-1.23%)
Sep 15, 2010	26.38	26.64	26.16	26.50	120,781	+0.06(+0.24%)
Sep 14, 2010	26.71	26.72	26.40	26.44	85,711	-0.30(-1.12%)
Sep 13, 2010	26.50	26.83	26.22	26.74	166,570	+0.58(+2.22%)
Sep 10, 2010	25.99	26.25	25.76	26.16	109,674	+0.25(+0.95%)
Sep 09, 2010	26.14	26.28	25.69	25.91	169,276	+0.13(+0.49%)
Sep 08, 2010	25.76	26.08	25.66	25.78	124,574	+0.19(+0.75%)
Sep 07, 2010	26.12	26.12	25.48	25.59	1,588	-0.69(-2.63%)
Sep 03, 2010	26.16	26.44	25.76	26.28	135,074	+0.47(+1.83%)
Sep 02, 2010	25.46	25.86	25.25	25.81	791	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.