Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	190.22	191.24	188.82	190.83	169,391	+0.88(+0.46%)
Jul 28, 2023	191.64	192.39	189.86	189.96	131,406	-1.39(-0.72%)
Jul 27, 2023	192.92	193.88	190.47	191.34	121,732	-1.91(-0.99%)
Jul 26, 2023	192.57	194.25	191.39	193.25	167,391	+0.29(+0.15%)
Jul 25, 2023	191.00	193.28	188.99	192.96	149,609	+0.61(+0.32%)
Jul 24, 2023	191.00	193.03	189.83	192.35	157,979	+1.35(+0.70%)
Jul 21, 2023	193.21	193.21	190.80	191.00	196,504	+0.06(+0.03%)
Jul 20, 2023	188.23	191.81	187.05	190.94	224,842	+3.78(+2.02%)
Jul 19, 2023	187.96	188.24	185.45	187.16	167,622	-1.15(-0.61%)
Jul 18, 2023	187.92	190.16	187.42	188.31	128,984	+0.22(+0.12%)
Jul 17, 2023	188.18	189.74	187.36	188.09	177,290	+0.35(+0.19%)
Jul 14, 2023	187.74	188.08	185.01	187.74	151,956	+0.00(+0.00%)
Jul 13, 2023	189.71	191.13	187.11	187.74	169,723	-2.52(-1.33%)
Jul 12, 2023	187.92	191.22	187.92	190.26	205,758	+3.54(+1.90%)
Jul 11, 2023	184.79	187.27	184.30	186.72	107,977	+1.75(+0.95%)
Jul 10, 2023	183.82	185.45	183.57	184.97	116,626	+0.62(+0.34%)
Jul 07, 2023	184.24	186.84	184.24	184.35	140,549	-0.14(-0.08%)
Jul 06, 2023	181.63	184.59	180.88	184.49	206,218	+2.05(+1.13%)
Jul 05, 2023	180.25	183.09	179.97	182.44	150,107	+1.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.