Indicators

Curtiss-Wright Corp (NY: CW )

256.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	139.69	143.36	139.47	142.37	133,216	+1.88(+1.34%)
Jul 28, 2022	137.56	140.99	137.56	140.49	83,015	+2.95(+2.14%)
Jul 27, 2022	138.20	138.65	136.13	137.54	105,466	+0.83(+0.61%)
Jul 26, 2022	135.33	137.11	135.33	136.71	98,160	+0.36(+0.26%)
Jul 25, 2022	135.61	137.31	135.37	136.35	118,824	+0.66(+0.48%)
Jul 22, 2022	136.12	137.19	135.07	135.70	82,484	+0.02(+0.01%)
Jul 21, 2022	133.95	135.73	133.45	135.68	79,850	+0.57(+0.42%)
Jul 20, 2022	132.48	135.58	132.39	135.11	139,819	+1.54(+1.15%)
Jul 19, 2022	127.44	133.90	127.44	133.57	125,008	+5.69(+4.45%)
Jul 18, 2022	129.62	130.22	127.65	127.89	160,992	+0.02(+0.01%)
Jul 15, 2022	128.90	128.90	126.66	127.87	131,520	+0.70(+0.55%)
Jul 14, 2022	124.97	128.78	124.97	127.16	196,546	+0.15(+0.12%)
Jul 13, 2022	128.49	129.77	126.89	127.01	144,025	-2.91(-2.24%)
Jul 12, 2022	130.02	131.84	129.27	129.92	107,589	-0.10(-0.08%)
Jul 11, 2022	128.24	131.11	127.92	130.02	188,287	-0.11(-0.08%)
Jul 08, 2022	130.11	131.87	128.35	130.13	84,360	-0.23(-0.18%)
Jul 07, 2022	130.94	132.56	129.82	130.36	173,569	+0.33(+0.25%)
Jul 06, 2022	129.25	131.60	126.70	130.03	188,632	+1.43(+1.11%)
Jul 05, 2022	129.67	130.22	125.36	128.60	196,650	-3.91(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.