Indicators

Curtiss-Wright Corp (NY: CW )

276.57 -0.43 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.28	85.95	83.31	85.40	385,420	+0.57(+0.67%)
Jul 28, 2016	83.38	85.39	83.15	84.83	328,702	+1.62(+1.95%)
Jul 27, 2016	83.49	83.72	82.98	83.21	160,017	-0.12(-0.15%)
Jul 26, 2016	81.57	83.68	81.57	83.34	180,961	+0.75(+0.91%)
Jul 25, 2016	83.03	83.12	82.39	82.59	133,165	-0.72(-0.86%)
Jul 22, 2016	82.25	83.63	81.70	83.31	227,466	+1.02(+1.24%)
Jul 21, 2016	82.61	83.39	81.89	82.29	144,643	-0.52(-0.63%)
Jul 20, 2016	82.79	83.02	82.40	82.81	150,240	+0.37(+0.45%)
Jul 19, 2016	81.93	82.76	81.57	82.44	186,634	+0.41(+0.50%)
Jul 18, 2016	82.06	82.65	81.96	82.02	140,039	-0.27(-0.33%)
Jul 15, 2016	82.76	82.87	81.70	82.29	261,569	+0.11(+0.13%)
Jul 14, 2016	82.78	82.97	82.16	82.19	122,618	+0.09(+0.11%)
Jul 13, 2016	82.53	82.72	81.97	82.10	151,106	-0.25(-0.30%)
Jul 12, 2016	82.19	82.91	81.88	82.35	334,252	+0.38(+0.47%)
Jul 11, 2016	81.46	82.63	81.30	81.96	147,817	+0.64(+0.79%)
Jul 08, 2016	80.06	81.46	79.45	81.32	162,847	+1.87(+2.36%)
Jul 07, 2016	79.34	80.16	78.99	79.45	78,854	+0.06(+0.07%)
Jul 06, 2016	78.51	79.63	78.23	79.39	144,529	+0.40(+0.51%)
Jul 05, 2016	80.24	80.63	78.47	78.99	261,589	-1.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.