Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

257.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.681 7.710 7.552 7.552 47,763 -0.13(-1.68%)
Jul 30, 2002 7.699 7.727 7.517 7.681 93,758 -0.03(-0.38%)
Jul 29, 2002 7.404 7.710 7.404 7.710 184,863 +0.33(+4.54%)
Jul 26, 2002 7.510 7.510 7.363 7.376 98,181 -0.13(-1.79%)
Jul 25, 2002 7.660 7.816 7.428 7.510 189,286 +0.00(+0.05%)
Jul 24, 2002 7.004 7.507 6.931 7.507 189,728 +0.40(+5.65%)
Jul 23, 2002 7.264 7.303 7.075 7.106 129,581 -0.18(-2.48%)
Jul 22, 2002 7.530 7.541 7.254 7.286 116,755 -0.25(-3.37%)
Jul 19, 2002 7.767 7.767 7.507 7.541 77,395 -0.24(-3.05%)
Jul 17, 2002 7.716 7.857 7.635 7.778 85,355 -0.12(-1.57%)
Jul 12, 2002 7.925 8.055 7.863 7.903 136,657 +0.01(+0.14%)
Jul 11, 2002 7.999 8.022 7.891 7.891 119,851 -0.13(-1.62%)
Jul 10, 2002 8.290 8.290 8.004 8.021 148,156 -0.28(-3.43%)
Jul 09, 2002 8.344 8.344 8.306 8.306 139,311 -0.06(-0.69%)
Jul 08, 2002 8.519 8.519 8.364 8.364 107,026 -0.17(-1.95%)
Jul 05, 2002 8.366 8.557 8.366 8.530 87,124 +0.19(+2.31%)
Jul 04, 2002 8.468 8.575 8.176 8.338 174,691 +0.00(+0.00%)
Jul 03, 2002 8.468 8.575 8.176 8.338 174,691 -0.16(-1.90%)
Jul 02, 2002 8.654 8.825 8.483 8.500 171,153 -0.15(-1.79%)
Jul 01, 2002 9.067 9.067 8.649 8.654 314,887 -0.39(-4.31%)
Jun 28, 2002 8.886 9.045 8.886 9.045 266,238 +0.16(+1.78%)
Jun 27, 2002 8.835 8.898 8.784 8.886 134,446 +0.11(+1.22%)
Jun 26, 2002 8.423 8.864 8.377 8.779 279,064 +0.31(+3.66%)
Jun 25, 2002 8.587 8.657 8.458 8.469 142,849 -0.07(-0.78%)
Jun 21, 2002 8.377 8.536 8.377 8.536 166,288 +0.19(+2.23%)
Jun 20, 2002 8.210 8.468 8.210 8.349 180,441 +0.14(+1.71%)
Jun 19, 2002 8.198 8.281 8.154 8.209 231,742 +0.01(+0.15%)
Jun 18, 2002 8.163 8.253 8.146 8.197 222,455 +0.06(+0.69%)
Jun 17, 2002 8.072 8.154 8.050 8.140 108,353 +0.04(+0.49%)
Jun 14, 2002 8.055 8.112 7.974 8.100 157,443 -0.03(-0.35%)
Jun 12, 2002 8.089 8.134 8.038 8.129 125,158 +0.03(+0.33%)
Jun 11, 2002 8.089 8.130 8.089 8.102 113,217 +0.03(+0.36%)
Jun 10, 2002 8.095 8.191 8.029 8.072 128,254 +0.02(+0.21%)
Jun 07, 2002 7.948 8.055 7.937 8.055 97,738 +0.10(+1.21%)
Jun 06, 2002 7.934 7.976 7.920 7.959 146,387 +0.03(+0.43%)
Jun 05, 2002 7.857 7.941 7.829 7.925 152,578 -0.12(-1.54%)
May 31, 2002 8.117 8.185 8.050 8.050 89,778 -0.13(-1.63%)
May 28, 2002 8.084 8.253 8.044 8.183 208,303 +0.05(+0.67%)
May 27, 2002 8.304 8.372 8.129 8.129 92,874 +0.00(+0.00%)
May 24, 2002 8.304 8.372 8.129 8.129 91,105 -0.15(-1.78%)
May 23, 2002 8.247 8.310 8.117 8.276 264,469 +0.02(+0.27%)
May 22, 2002 8.281 8.354 8.229 8.253 331,693 -0.16(-1.88%)
May 21, 2002 8.507 8.513 8.384 8.411 240,145 -0.11(-1.26%)
May 20, 2002 8.660 8.694 8.469 8.519 243,683 -0.14(-1.63%)
May 17, 2002 8.728 8.728 8.621 8.660 253,413 -0.07(-0.78%)
May 16, 2002 8.931 8.931 8.705 8.728 344,076 -0.20(-2.22%)
May 15, 2002 8.926 8.926 8.817 8.926 127,370 +0.02(+0.19%)
May 14, 2002 8.739 8.916 8.717 8.909 160,097 +0.17(+1.94%)
May 13, 2002 8.592 8.806 8.565 8.739 271,988 -0.02(-0.27%)
May 10, 2002 8.818 8.875 8.722 8.763 195,920 -0.13(-1.51%)
May 09, 2002 8.977 8.987 8.881 8.898 143,733 -0.06(-0.71%)
May 08, 2002 8.875 8.969 8.848 8.961 257,836 -0.01(-0.06%)
May 07, 2002 8.892 9.045 8.876 8.966 106,584 +0.10(+1.16%)
May 06, 2002 8.914 8.920 8.817 8.864 172,038 -0.02(-0.25%)
May 03, 2002 8.813 8.886 8.762 8.886 173,807 +0.15(+1.72%)
May 02, 2002 8.462 8.762 8.423 8.736 270,219 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.