Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.11	95.16	92.50	93.04	207,825	-1.78(-1.87%)
Jul 28, 2017	93.51	95.01	93.28	94.81	245,855	+1.00(+1.07%)
Jul 27, 2017	95.53	96.49	92.62	93.81	256,804	+1.13(+1.22%)
Jul 26, 2017	94.00	94.56	92.59	92.68	256,980	-1.13(-1.20%)
Jul 25, 2017	93.11	94.37	92.70	93.81	414,425	+1.21(+1.30%)
Jul 24, 2017	91.89	92.60	91.33	92.60	204,084	+0.65(+0.70%)
Jul 21, 2017	91.65	92.20	91.31	91.96	189,722	+0.41(+0.45%)
Jul 20, 2017	91.82	92.22	91.25	91.54	111,860	-0.13(-0.14%)
Jul 19, 2017	90.39	91.71	90.14	91.67	196,635	+1.54(+1.71%)
Jul 18, 2017	89.99	90.51	89.28	90.12	146,712	-0.08(-0.09%)
Jul 17, 2017	90.12	90.57	89.50	90.20	109,636	-0.02(-0.02%)
Jul 14, 2017	89.97	90.76	89.74	90.22	113,124	+0.37(+0.41%)
Jul 13, 2017	89.98	90.12	89.17	89.85	140,069	-0.03(-0.03%)
Jul 12, 2017	89.96	91.14	89.64	89.88	188,245	+0.42(+0.47%)
Jul 11, 2017	89.47	89.89	88.43	89.46	208,738	-0.01(-0.01%)
Jul 10, 2017	89.27	90.40	89.27	89.47	171,164	-0.34(-0.38%)
Jul 07, 2017	88.77	89.98	87.98	89.81	112,872	+1.22(+1.37%)
Jul 06, 2017	89.04	89.69	88.45	88.59	177,380	-0.93(-1.03%)
Jul 05, 2017	88.72	89.68	88.33	89.52	130,672	+0.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.