Indicators

Curtiss-Wright Corp (NY: CW )

279.26 +1.05 (+0.38%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.27	85.94	83.30	85.39	385,452	+0.57(+0.67%)
Jul 28, 2016	83.37	85.38	83.14	84.83	328,730	+1.62(+1.95%)
Jul 27, 2016	83.48	83.71	82.97	83.21	160,031	-0.12(-0.15%)
Jul 26, 2016	81.56	83.68	81.56	83.33	180,976	+0.75(+0.91%)
Jul 25, 2016	83.02	83.11	82.38	82.58	133,176	-0.72(-0.86%)
Jul 22, 2016	82.25	83.63	81.69	83.30	227,485	+1.02(+1.24%)
Jul 21, 2016	82.60	83.38	81.88	82.28	144,655	-0.52(-0.63%)
Jul 20, 2016	82.78	83.01	82.39	82.80	150,253	+0.37(+0.45%)
Jul 19, 2016	81.92	82.75	81.57	82.43	186,650	+0.41(+0.50%)
Jul 18, 2016	82.05	82.64	81.95	82.02	140,051	-0.27(-0.33%)
Jul 15, 2016	82.75	82.86	81.69	82.28	261,591	+0.11(+0.13%)
Jul 14, 2016	82.77	82.97	82.15	82.18	122,628	+0.09(+0.11%)
Jul 13, 2016	82.52	82.72	81.97	82.09	151,119	-0.25(-0.30%)
Jul 12, 2016	82.19	82.91	81.87	82.34	334,280	+0.38(+0.47%)
Jul 11, 2016	81.45	82.62	81.30	81.96	147,830	+0.64(+0.79%)
Jul 08, 2016	80.05	81.45	79.44	81.31	162,861	+1.87(+2.36%)
Jul 07, 2016	79.34	80.15	78.98	79.44	78,861	+0.06(+0.07%)
Jul 06, 2016	78.50	79.63	78.22	79.39	144,541	+0.40(+0.51%)
Jul 05, 2016	80.23	80.62	78.46	78.98	261,611	-1.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.