Indicators

Curtiss-Wright Corp (NY: CW )

273.31 -4.02 (-1.45%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.680	7.710	7.552	7.552	47,767	-0.13(-1.68%)
Jul 30, 2002	7.698	7.727	7.516	7.680	93,766	-0.03(-0.38%)
Jul 29, 2002	7.403	7.710	7.403	7.710	184,879	+0.33(+4.54%)
Jul 26, 2002	7.510	7.510	7.363	7.375	98,189	-0.13(-1.79%)
Jul 25, 2002	7.659	7.815	7.427	7.510	189,302	+0.00(+0.05%)
Jul 24, 2002	7.003	7.506	6.931	7.506	189,744	+0.40(+5.65%)
Jul 23, 2002	7.263	7.303	7.074	7.105	129,592	-0.18(-2.48%)
Jul 22, 2002	7.529	7.540	7.253	7.286	116,765	-0.25(-3.37%)
Jul 19, 2002	7.766	7.766	7.506	7.540	77,401	-0.24(-3.05%)
Jul 17, 2002	7.715	7.857	7.634	7.778	85,362	-0.12(-1.57%)
Jul 12, 2002	7.925	8.055	7.862	7.902	136,669	+0.01(+0.14%)
Jul 11, 2002	7.998	8.022	7.891	7.891	119,861	-0.13(-1.62%)
Jul 10, 2002	8.290	8.290	8.004	8.021	148,168	-0.28(-3.43%)
Jul 09, 2002	8.343	8.343	8.306	8.306	139,322	-0.06(-0.69%)
Jul 08, 2002	8.518	8.518	8.363	8.363	107,035	-0.17(-1.95%)
Jul 05, 2002	8.365	8.557	8.365	8.529	87,132	+0.19(+2.31%)
Jul 04, 2002	8.467	8.575	8.176	8.337	174,706	+0.00(+0.00%)
Jul 03, 2002	8.467	8.575	8.176	8.337	174,706	-0.16(-1.90%)
Jul 02, 2002	8.654	8.824	8.482	8.499	171,168	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.