Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	128.16	131.90	128.16	131.08	115,060	+1.95(+1.51%)
Jun 29, 2022	130.31	130.31	128.31	129.13	105,430	-1.05(-0.81%)
Jun 28, 2022	132.45	134.99	130.03	130.18	113,679	-0.88(-0.67%)
Jun 27, 2022	130.03	132.46	129.27	131.06	199,197	+0.83(+0.64%)
Jun 24, 2022	128.24	130.85	128.24	130.23	370,544	+2.85(+2.24%)
Jun 23, 2022	129.76	130.78	125.76	127.38	141,484	-2.41(-1.86%)
Jun 22, 2022	127.98	131.07	127.98	129.79	265,143	-0.71(-0.54%)
Jun 21, 2022	126.67	131.09	124.05	130.50	306,102	+5.98(+4.80%)
Jun 17, 2022	126.25	127.63	123.45	124.52	645,227	-0.37(-0.29%)
Jun 16, 2022	129.44	129.44	124.08	124.89	341,960	-6.79(-5.16%)
Jun 15, 2022	133.55	134.06	130.50	131.68	528,193	-1.00(-0.75%)
Jun 14, 2022	132.00	132.68	130.00	132.68	295,162	+1.24(+0.94%)
Jun 13, 2022	133.81	133.81	130.35	131.44	162,420	-5.12(-3.75%)
Jun 10, 2022	139.12	140.05	136.54	136.56	133,073	-4.75(-3.36%)
Jun 09, 2022	142.50	143.29	141.24	141.31	134,383	-2.01(-1.40%)
Jun 08, 2022	144.84	145.99	143.24	143.32	140,641	-3.05(-2.09%)
Jun 07, 2022	140.99	146.55	140.07	146.38	193,632	+3.97(+2.78%)
Jun 06, 2022	142.61	143.06	140.00	142.41	132,920	+0.79(+0.56%)
Jun 03, 2022	142.54	143.69	140.26	141.62	357,276	-1.82(-1.27%)
Jun 02, 2022	141.54	143.56	140.94	143.44	194,292	+2.48(+1.76%)
Jun 01, 2022	141.63	143.48	139.51	140.97	217,011	+0.24(+0.17%)
May 31, 2022	141.94	143.03	140.43	140.73	377,394	-2.49(-1.74%)
May 27, 2022	143.44	144.06	142.69	143.22	183,104	+1.05(+0.74%)
May 26, 2022	144.16	145.27	141.95	142.16	160,794	-0.12(-0.08%)
May 25, 2022	142.31	143.45	140.09	142.28	220,875	-0.33(-0.23%)
May 24, 2022	139.27	142.99	138.37	142.61	263,136	+3.27(+2.35%)
May 23, 2022	139.84	140.42	137.80	139.34	123,533	+0.24(+0.17%)
May 20, 2022	139.38	139.91	135.35	139.10	567,012	+0.40(+0.29%)
May 19, 2022	140.57	142.21	138.00	138.71	273,099	-2.16(-1.53%)
May 18, 2022	140.88	143.18	140.13	140.87	295,091	-0.97(-0.69%)
May 17, 2022	137.98	141.97	137.98	141.84	169,950	+5.50(+4.04%)
May 16, 2022	136.28	137.71	135.73	136.34	127,780	+0.18(+0.13%)
May 13, 2022	137.55	138.43	135.09	136.16	172,707	-0.50(-0.36%)
May 12, 2022	138.31	138.75	134.22	136.65	255,514	-1.39(-1.00%)
May 11, 2022	136.17	139.79	135.67	138.04	425,743	+2.20(+1.62%)
May 10, 2022	137.76	139.16	134.08	135.84	299,367	-0.20(-0.15%)
May 09, 2022	138.45	138.62	134.56	136.04	406,522	-4.22(-3.01%)
May 06, 2022	135.44	140.40	135.29	140.26	420,993	+3.97(+2.92%)
May 05, 2022	142.67	144.58	135.25	136.29	388,960	-9.49(-6.51%)
May 04, 2022	142.94	146.27	140.91	145.77	155,807	+3.11(+2.18%)
May 03, 2022	141.39	143.78	140.36	142.66	158,038	+1.45(+1.02%)
May 02, 2022	141.93	144.02	138.54	141.21	158,558	-0.44(-0.31%)
Apr 29, 2022	146.93	147.11	141.36	141.65	145,743	-5.88(-3.98%)
Apr 28, 2022	146.95	148.05	142.80	147.53	312,885	+2.48(+1.71%)
Apr 27, 2022	144.60	146.95	143.01	145.05	230,929	-0.01(-0.01%)
Apr 26, 2022	147.19	147.40	144.58	145.06	192,495	-3.08(-2.08%)
Apr 25, 2022	151.83	152.21	145.02	148.14	176,064	-4.61(-3.02%)
Apr 22, 2022	153.30	155.09	152.74	152.75	197,800	-1.35(-0.87%)
Apr 21, 2022	158.46	158.46	153.63	154.10	211,027	-2.50(-1.60%)
Apr 20, 2022	154.01	157.68	153.82	156.60	229,092	+3.73(+2.44%)
Apr 19, 2022	149.39	153.10	149.39	152.87	173,140	+2.58(+1.71%)
Apr 18, 2022	150.38	151.12	148.28	150.29	133,228	+0.31(+0.20%)
Apr 14, 2022	149.02	150.87	147.64	149.99	176,831	+1.17(+0.79%)
Apr 13, 2022	146.69	148.98	146.28	148.81	189,333	+2.95(+2.02%)
Apr 12, 2022	145.15	146.96	144.61	145.86	143,880	+1.14(+0.79%)
Apr 11, 2022	145.26	147.51	144.53	144.72	151,718	+0.07(+0.05%)
Apr 08, 2022	147.22	149.31	144.34	144.65	164,767	-2.56(-1.74%)
Apr 07, 2022	145.43	147.99	144.95	147.21	149,172	+1.49(+1.02%)
Apr 06, 2022	148.78	149.61	145.66	145.72	192,806	-3.81(-2.55%)
Apr 05, 2022	150.62	152.77	149.51	149.53	271,849	-1.32(-0.87%)
Apr 04, 2022	152.16	152.59	149.20	150.85	203,972	-1.30(-0.85%)
Apr 01, 2022	150.03	152.24	148.99	152.15	234,858	+3.31(+2.22%)
Mar 31, 2022	150.13	152.03	148.72	148.84	171,523	-1.42(-0.94%)
Mar 30, 2022	152.08	153.98	150.03	150.25	280,745	-1.60(-1.05%)
Mar 29, 2022	151.46	152.49	150.34	151.85	216,832	+0.19(+0.12%)
Mar 28, 2022	154.40	154.58	151.06	151.66	101,781	-2.97(-1.92%)
Mar 25, 2022	153.67	155.56	153.46	154.63	230,966	+0.93(+0.61%)
Mar 24, 2022	152.52	154.06	151.70	153.70	119,355	+1.74(+1.15%)
Mar 23, 2022	152.79	153.31	151.33	151.96	162,209	-0.62(-0.41%)
Mar 22, 2022	154.28	154.66	151.82	152.58	275,214	-1.11(-0.72%)
Mar 21, 2022	153.15	155.45	150.68	153.69	441,644	+0.85(+0.56%)
Mar 18, 2022	146.99	153.51	145.64	152.84	690,327	+5.49(+3.73%)
Mar 17, 2022	145.69	147.94	145.28	147.34	289,308	+2.18(+1.50%)
Mar 16, 2022	147.70	148.25	143.13	145.17	296,696	-2.58(-1.75%)
Mar 15, 2022	144.64	147.83	142.19	147.75	389,046	+4.35(+3.03%)
Mar 14, 2022	145.36	145.95	140.58	143.40	342,501	-1.27(-0.88%)
Mar 11, 2022	147.52	148.72	144.50	144.67	169,092	-1.30(-0.89%)
Mar 10, 2022	148.25	150.85	145.03	145.97	466,727	-3.92(-2.62%)
Mar 09, 2022	149.10	152.82	148.91	149.89	388,241	+2.47(+1.68%)
Mar 08, 2022	153.22	153.84	147.25	147.41	279,689	-5.48(-3.59%)
Mar 07, 2022	154.44	161.35	152.12	152.90	749,694	-1.43(-0.92%)
Mar 04, 2022	150.48	157.77	150.37	154.32	312,860	+2.60(+1.72%)
Mar 03, 2022	152.05	152.06	149.80	151.72	197,454	-0.21(-0.14%)
Mar 02, 2022	150.69	155.26	150.01	151.93	399,220	+1.24(+0.82%)
Mar 01, 2022	146.52	151.44	144.83	150.69	450,632	+4.64(+3.18%)
Feb 28, 2022	136.15	146.53	136.02	146.05	458,232	+9.10(+6.64%)
Feb 25, 2022	133.55	137.61	133.29	136.95	210,421	+3.61(+2.71%)
Feb 24, 2022	128.04	133.71	125.20	133.34	248,733	+0.92(+0.70%)
Feb 23, 2022	135.64	135.80	131.98	132.41	162,927	-1.94(-1.44%)
Feb 22, 2022	135.67	136.39	133.70	134.35	113,570	-0.88(-0.65%)
Feb 18, 2022				135.24	0	-1.46(-1.06%)
Feb 17, 2022	136.92	137.48	135.77	136.69	110,196	-1.53(-1.11%)
Feb 16, 2022	135.55	138.76	135.19	138.23	167,642	+1.57(+1.15%)
Feb 15, 2022	135.58	137.42	135.41	136.65	164,926	+2.75(+2.06%)
Feb 14, 2022	135.45	136.56	133.07	133.90	165,759	-1.22(-0.90%)
Feb 11, 2022	135.44	136.72	134.22	135.12	118,563	+0.17(+0.12%)
Feb 10, 2022	135.27	138.19	134.48	134.95	134,749	-1.86(-1.36%)
Feb 09, 2022	134.86	137.57	134.86	136.81	157,175	+2.59(+1.93%)
Feb 08, 2022	131.61	134.34	130.82	134.22	151,270	+3.25(+2.48%)
Feb 07, 2022	130.38	131.67	129.88	130.97	111,912	+0.48(+0.37%)
Feb 04, 2022	129.85	131.67	128.37	130.48	119,542	-0.26(-0.20%)
Feb 03, 2022	131.44			130.74	158,418	-0.97(-0.74%)
Feb 02, 2022	131.67	132.13	130.20	131.71	248,643	+0.33(+0.25%)
Feb 01, 2022	131.47	132.02	129.62	131.38	176,581	-0.08(-0.06%)
Jan 31, 2022	131.03			131.46	461,982	+0.44(+0.33%)
Jan 28, 2022	129.48	131.18	128.37	131.03	169,319	+0.80(+0.62%)
Jan 27, 2022	133.16	135.24	129.35	130.23	119,250	-2.60(-1.96%)
Jan 26, 2022	134.51	136.85	132.17	132.83	137,568	-0.18(-0.13%)
Jan 25, 2022	136.05	136.66	130.68	133.01	238,673	-4.68(-3.40%)
Jan 24, 2022	133.89	137.83	132.09	137.69	125,244	+1.85(+1.36%)
Jan 21, 2022	135.91	138.02	134.96	135.84	168,975	+0.80(+0.59%)
Jan 20, 2022	136.53	138.67	134.66	135.04	96,548	-1.37(-1.00%)
Jan 19, 2022	136.71	138.10	135.93	136.40	107,092	-0.56(-0.41%)
Jan 18, 2022	136.75	138.33	135.57	136.97	119,917	-0.90(-0.65%)
Jan 14, 2022				137.87	0	+0.18(+0.13%)
Jan 13, 2022	137.35	138.85	137.14	137.69	123,337	+0.68(+0.50%)
Jan 12, 2022	138.63	139.22	136.90	137.01	94,162	-1.17(-0.85%)
Jan 11, 2022	137.21	138.50	134.77	138.18	122,822	+2.48(+1.83%)
Jan 10, 2022	136.75	137.04	134.62	135.69	163,547	-1.75(-1.28%)
Jan 07, 2022	138.61	139.45	137.37	137.44	90,830	-1.46(-1.05%)
Jan 06, 2022	138.97	139.88	138.24	138.90	103,998	+0.44(+0.32%)
Jan 05, 2022	139.59	141.04	138.11	138.45	171,675	-0.91(-0.65%)
Jan 04, 2022	137.49	139.58	136.47	139.36	153,503	+2.52(+1.84%)
Jan 03, 2022	137.40	138.21	135.89	136.84	125,667	-0.44(-0.32%)
Dec 31, 2021	136.44	138.26	136.18	137.28	119,238	+1.01(+0.74%)
Dec 30, 2021	138.05	138.58	136.19	136.28	106,939	-1.13(-0.82%)
Dec 29, 2021	137.22	138.06	136.72	137.40	102,953	-0.19(-0.14%)
Dec 28, 2021	136.22	137.87	136.22	137.59	121,399	+1.14(+0.83%)
Dec 27, 2021	134.72	136.58	133.89	136.45	108,948	+1.88(+1.40%)
Dec 23, 2021	134.23	135.00	133.75	134.57	119,640	+1.07(+0.80%)
Dec 22, 2021	133.17	133.90	133.00	133.50	138,163	+0.14(+0.10%)
Dec 21, 2021	130.63	133.51	129.72	133.37	200,065	+4.43(+3.43%)
Dec 20, 2021	128.99	129.21	126.15	128.94	256,830	-2.12(-1.62%)
Dec 17, 2021	131.91	132.69	129.84	131.06	746,185	-0.13(-0.10%)
Dec 16, 2021	133.65	134.86	130.62	131.19	230,897	-2.04(-1.53%)
Dec 15, 2021	130.95	133.36	130.03	133.23	189,184	+1.93(+1.47%)
Dec 14, 2021	130.85	133.89	130.73	131.30	206,985	+0.07(+0.05%)
Dec 13, 2021	131.63	132.44	129.75	131.23	245,017	-1.27(-0.96%)
Dec 10, 2021	132.52	132.95	131.73	132.49	153,660	+1.05(+0.80%)
Dec 09, 2021	130.73	131.93	129.98	131.44	168,662	-0.39(-0.29%)
Dec 08, 2021	131.38	133.01	130.94	131.83	207,152	+0.17(+0.13%)
Dec 07, 2021	131.70	133.19	131.27	131.66	175,789	+0.74(+0.57%)
Dec 06, 2021	129.88	133.07	129.62	130.92	203,108	+2.52(+1.97%)
Dec 03, 2021	128.06	129.60	126.28	128.40	260,867	+2.44(+1.93%)
Dec 02, 2021	123.60	126.92	123.07	125.96	379,237	+3.29(+2.68%)
Dec 01, 2021	127.06	127.92	122.60	122.67	205,473	-1.89(-1.52%)
Nov 30, 2021	126.52	127.23	124.52	124.56	232,710	-3.30(-2.58%)
Nov 29, 2021	128.82	129.44	125.93	127.86	214,232	+0.62(+0.49%)
Nov 26, 2021	128.97	129.92	126.16	127.24	142,773	-6.23(-4.67%)
Nov 24, 2021	132.96	133.99	132.52	133.46	125,414	+0.15(+0.11%)
Nov 23, 2021	131.35	133.63	130.61	133.31	138,814	+2.52(+1.93%)
Nov 22, 2021	131.90	133.83	130.66	130.79	154,700	-0.05(-0.04%)
Nov 19, 2021	130.36	131.69	129.50	130.84	153,142	-0.73(-0.56%)
Nov 18, 2021	130.62	132.24	131.34	131.57	216,059	+3.44(+2.69%)
Nov 17, 2021	127.87	128.52	127.11	128.13	115,780	-0.21(-0.16%)
Nov 16, 2021	128.82	130.01	127.91	128.34	159,614	-1.22(-0.94%)
Nov 15, 2021	132.48	132.48	129.15	129.56	159,344	-1.69(-1.29%)
Nov 12, 2021	130.96	131.74	130.46	131.25	109,429	+0.34(+0.26%)
Nov 11, 2021	131.85	131.93	130.19	130.91	103,567	-1.37(-1.03%)
Nov 10, 2021	133.94		131.85	132.27	129,644	-1.74(-1.30%)
Nov 09, 2021	132.67	134.35	132.31	134.01	118,784	+0.89(+0.67%)
Nov 08, 2021	135.13	135.42	132.27	133.12	88,014	-1.30(-0.96%)
Nov 05, 2021	131.56	134.60	131.56	134.42	156,688	+4.74(+3.65%)
Nov 04, 2021	129.37	132.45	128.53	129.68	208,228	+1.63(+1.27%)
Nov 03, 2021	126.36	128.28	126.24	128.05	138,025	+1.05(+0.83%)
Nov 02, 2021	126.82	127.47	125.78	127.00	171,312	+0.11(+0.09%)
Nov 01, 2021	126.63	127.50	126.22	126.89	314,500	+0.66(+0.52%)
Oct 29, 2021	127.36	128.27	125.57	126.23	249,416	-1.31(-1.03%)
Oct 28, 2021	128.63	128.86	126.94	127.55	214,948	-0.90(-0.70%)
Oct 27, 2021	131.78	132.55	128.32	128.45	285,542	-3.11(-2.37%)
Oct 26, 2021	131.14			131.56	345,561	-0.33(-0.25%)
Oct 25, 2021	131.15	132.55	130.34	131.89	231,881	+1.01(+0.77%)
Oct 22, 2021	130.30	131.91	129.19	130.88	232,787	+0.08(+0.06%)
Oct 21, 2021	129.75	131.06	129.39	130.80	193,762	+0.97(+0.75%)
Oct 20, 2021	129.35	130.75	128.50	129.83	325,276	+0.37(+0.28%)
Oct 19, 2021	131.38	131.38	129.12	129.47	238,357	-1.25(-0.95%)
Oct 18, 2021	129.31	131.74	128.71	130.71	263,322	+0.74(+0.57%)
Oct 15, 2021	130.51	132.39	129.95	129.97	284,472	+0.50(+0.39%)
Oct 14, 2021	128.22	130.21	127.63	129.47	185,245	+2.22(+1.75%)
Oct 13, 2021	127.41	128.02	125.92	127.24	207,329	-0.26(-0.20%)
Oct 12, 2021	127.44	129.35	127.06	127.50	219,069	-0.31(-0.24%)
Oct 11, 2021	131.38	131.96	127.73	127.81	245,142	-3.88(-2.94%)
Oct 08, 2021	130.64	132.07	130.00	131.68	255,872	+0.95(+0.73%)
Oct 07, 2021	130.73	131.43	129.42	130.73	233,250	+0.86(+0.66%)
Oct 06, 2021	127.63	129.95	127.13	129.87	222,338	+0.92(+0.71%)
Oct 05, 2021	128.57	129.78	127.09	128.95	334,031	+1.25(+0.98%)
Oct 04, 2021	126.55	128.63	126.02	127.71	182,939	+0.86(+0.68%)
Oct 01, 2021	125.53	127.61	122.81	126.85	335,143	+2.10(+1.68%)
Sep 30, 2021	127.67	127.89	124.72	124.75	272,373	-1.86(-1.47%)
Sep 29, 2021	128.16	128.45	126.30	126.61	335,185	+2.78(+2.24%)
Sep 28, 2021	125.11	126.32	123.76	123.83	248,047	-2.12(-1.68%)
Sep 27, 2021	124.44	127.26	123.70	125.95	210,925	+2.50(+2.02%)
Sep 24, 2021	123.00	124.50	122.22	123.45	166,000	+0.31(+0.26%)
Sep 23, 2021	121.97	124.56	121.73	123.14	215,153	+1.59(+1.31%)
Sep 22, 2021	119.07	122.83	119.07	121.55	190,853	+2.83(+2.39%)
Sep 21, 2021	119.18	119.77	117.71	118.72	186,601	+0.32(+0.27%)
Sep 20, 2021	119.68	120.91	117.36	118.40	287,833	-3.36(-2.76%)
Sep 17, 2021	118.44	122.38	118.03	121.76	870,396	+3.68(+3.12%)
Sep 16, 2021	116.04	119.88	115.22	118.08	340,938	+4.63(+4.08%)
Sep 15, 2021	112.86	113.96	112.45	113.44	91,863	+0.52(+0.46%)
Sep 14, 2021	114.27	114.27	112.40	112.92	116,966	-0.70(-0.62%)
Sep 13, 2021	113.08	114.81	112.11	113.62	176,523	+1.66(+1.48%)
Sep 10, 2021	115.05	115.05	111.60	111.96	129,136	-2.34(-2.05%)
Sep 09, 2021	114.23	115.95	114.20	114.30	110,669	-0.15(-0.13%)
Sep 08, 2021	114.44	115.51	113.87	114.45	113,377	-0.62(-0.54%)
Sep 07, 2021	116.66	116.66	114.31	115.07	227,467	-2.29(-1.95%)
Sep 03, 2021	118.09	118.60	117.07	117.36	100,672	-1.42(-1.20%)
Sep 02, 2021	119.51	120.19	118.74	118.79	134,067	-0.36(-0.31%)
Sep 01, 2021	120.60	121.71	118.42	119.15	124,803	-1.08(-0.89%)
Aug 31, 2021	120.04	121.22	119.87	120.23	97,296	-0.45(-0.38%)
Aug 30, 2021	121.85	122.60	120.52	120.68	99,118	-0.81(-0.67%)
Aug 27, 2021	118.72	121.81	118.72	121.49	147,817	+3.46(+2.93%)
Aug 26, 2021	118.35	118.60	117.07	118.03	108,696	+0.05(+0.04%)
Aug 25, 2021	117.05	118.36	117.05	117.99	81,154	+0.80(+0.68%)
Aug 24, 2021	117.15	118.41	116.95	117.19	75,086	+0.33(+0.28%)
Aug 23, 2021	116.97	117.22	116.16	116.86	65,213	+0.76(+0.66%)
Aug 20, 2021	114.38	116.47	114.19	116.10	66,727	+1.77(+1.55%)
Aug 19, 2021	114.39	116.52	113.28	114.33	97,757	-1.60(-1.38%)
Aug 18, 2021	117.21	117.80	115.75	115.93	87,840	-1.86(-1.58%)
Aug 17, 2021	117.74	119.24	116.40	117.79	54,614	-1.16(-0.97%)
Aug 16, 2021	118.59	120.15	117.68	118.94	69,685	-0.39(-0.33%)
Aug 13, 2021	119.82	119.82	118.21	119.34	100,299	-0.11(-0.09%)
Aug 12, 2021	120.20	120.20	118.91	119.45	79,833	-0.79(-0.66%)
Aug 11, 2021	119.72	120.41	119.09	120.24	72,043	+1.26(+1.06%)
Aug 10, 2021	118.35	119.07	117.54	118.97	75,104	+1.02(+0.86%)
Aug 09, 2021	118.55	119.25	117.53	117.96	153,890	-1.16(-0.97%)
Aug 06, 2021	120.45	120.45	118.91	119.11	118,640	-0.32(-0.26%)
Aug 05, 2021	118.78	120.06	117.79	119.43	151,907	+2.01(+1.72%)
Aug 04, 2021	117.06	118.54	113.93	117.41	337,323	-1.66(-1.39%)
Aug 03, 2021	117.93	119.13	114.52	119.07	227,530	+2.00(+1.71%)
Aug 02, 2021	117.22	119.84	117.04	117.07	184,645	+0.28(+0.24%)
Jul 30, 2021	116.48	117.82	116.19	116.79	135,461	-1.04(-0.88%)
Jul 29, 2021	117.51	118.28	116.59	117.83	100,401	+1.38(+1.19%)
Jul 28, 2021	116.53	117.12	114.52	116.45	115,521	+1.21(+1.05%)
Jul 27, 2021	114.73	116.71	114.19	115.23	79,694	-0.39(-0.33%)
Jul 26, 2021	115.33	115.90	114.45	115.62	102,136	+0.33(+0.28%)
Jul 23, 2021	116.00	116.00	114.76	115.29	177,645	+0.24(+0.21%)
Jul 22, 2021	115.72	115.72	114.09	115.05	144,685	-0.68(-0.59%)
Jul 21, 2021	115.27	116.45	114.93	115.73	115,133	+1.00(+0.87%)
Jul 20, 2021	110.72	115.36	110.72	114.74	294,940	+4.06(+3.67%)
Jul 19, 2021	112.02	113.21	109.84	110.68	193,356	-3.75(-3.28%)
Jul 16, 2021	117.30	117.30	114.31	114.43	139,785	-1.54(-1.33%)
Jul 15, 2021	115.09	116.59	115.03	115.97	83,657	-0.40(-0.34%)
Jul 14, 2021	117.07	118.26	115.23	116.37	149,345	-0.22(-0.19%)
Jul 13, 2021	117.00	118.35	116.24	116.58	180,209	-3.37(-2.81%)
Jul 12, 2021	118.94	120.16	118.22	119.95	117,107	-0.33(-0.27%)
Jul 09, 2021	118.98	120.42	118.18	120.28	148,859	+2.81(+2.40%)
Jul 08, 2021	119.36	120.35	116.72	117.46	199,309	-3.64(-3.01%)
Jul 07, 2021	118.68	121.39	118.39	121.11	254,088	+2.06(+1.73%)
Jul 06, 2021	119.05	119.44	116.48	119.04	425,616	-0.44(-0.37%)
Jul 02, 2021	118.00	119.89	117.20	119.49	245,429	+1.98(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter