Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.92	123.98	119.67	123.94	820,250	+4.39(+3.67%)
Jun 27, 2019	118.33	119.88	117.77	119.56	508,773	+1.56(+1.32%)
Jun 26, 2019	116.99	119.17	116.34	118.00	282,367	+1.23(+1.05%)
Jun 25, 2019	116.56	117.80	116.31	116.77	191,274	+0.07(+0.06%)
Jun 24, 2019	116.80	117.44	116.50	116.70	186,692	+0.19(+0.17%)
Jun 21, 2019	117.42	117.42	116.14	116.51	409,561	-1.55(-1.31%)
Jun 20, 2019	117.77	118.21	116.84	118.06	229,049	+1.63(+1.40%)
Jun 19, 2019	116.62	116.62	115.53	116.43	146,862	+0.00(+0.00%)
Jun 18, 2019	114.40	116.85	114.40	116.43	194,717	+2.72(+2.39%)
Jun 17, 2019	114.70	114.70	113.40	113.71	283,526	-0.73(-0.64%)
Jun 14, 2019	114.27	114.83	113.91	114.44	422,881	-0.34(-0.30%)
Jun 13, 2019	113.19	114.85	112.15	114.78	207,547	+2.28(+2.02%)
Jun 12, 2019	112.55	112.98	111.94	112.50	297,530	+0.27(+0.24%)
Jun 11, 2019	116.13	116.30	111.29	112.23	351,488	-3.00(-2.60%)
Jun 10, 2019	115.78	116.64	114.60	115.23	169,376	+0.29(+0.25%)
Jun 07, 2019	115.04	115.97	114.69	114.94	200,090	+0.31(+0.27%)
Jun 06, 2019	113.95	115.21	113.73	114.63	228,491	+0.55(+0.48%)
Jun 05, 2019	114.38	114.81	113.12	114.08	221,949	-0.20(-0.18%)
Jun 04, 2019	110.80	114.29	110.64	114.29	336,333	+4.52(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.