Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.72	10.72	10.63	10.64	52,628	-0.08(-0.74%)
May 27, 2004	10.74	10.79	10.70	10.72	61,031	-0.02(-0.21%)
May 26, 2004	10.73	10.74	10.65	10.74	113,439	+0.01(+0.08%)
May 25, 2004	10.54	10.83	10.52	10.73	217,148	+0.19(+1.84%)
May 24, 2004	10.51	10.54	10.44	10.54	67,223	+0.04(+0.34%)
May 21, 2004	10.54	10.54	10.42	10.50	64,569	+0.01(+0.13%)
May 20, 2004	10.42	10.51	10.36	10.49	115,429	+0.04(+0.35%)
May 19, 2004	10.51	10.54	10.40	10.45	123,610	-0.03(-0.26%)
May 18, 2004	10.38	10.48	10.38	10.48	105,699	+0.10(+0.96%)
May 17, 2004	10.60	10.60	10.37	10.38	132,677	-0.23(-2.15%)
May 14, 2004	10.44	10.70	10.36	10.61	118,303	+0.17(+1.60%)
May 13, 2004	10.54	10.56	10.38	10.44	104,372	-0.12(-1.14%)
May 12, 2004	10.45	10.58	10.38	10.56	124,716	+0.07(+0.65%)
May 11, 2004	10.37	10.49	10.34	10.49	86,240	+0.15(+1.44%)
May 10, 2004	10.44	10.51	10.32	10.34	90,220	-0.14(-1.38%)
May 07, 2004	10.56	10.57	10.38	10.49	113,881	-0.08(-0.75%)
May 06, 2004	10.54	10.63	10.48	10.57	126,927	-0.08(-0.72%)
May 05, 2004	10.73	10.77	10.64	10.64	68,549	-0.09(-0.84%)
May 04, 2004	10.70	10.85	10.63	10.73	78,058	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.