Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.22	99.23	96.69	98.23	354,624	-1.70(-1.71%)
May 28, 2020	105.19	105.19	99.83	99.93	266,596	-3.18(-3.09%)
May 27, 2020	99.31	103.12	97.72	103.11	257,278	+6.98(+7.26%)
May 26, 2020	94.99	97.33	93.68	96.13	227,101	+5.47(+6.04%)
May 22, 2020	92.19	92.19	89.95	90.66	107,520	-0.71(-0.78%)
May 21, 2020	90.20	91.80	89.70	91.37	347,468	+1.31(+1.46%)
May 20, 2020	91.97	92.70	89.87	90.06	327,971	-0.18(-0.20%)
May 19, 2020	92.84	93.59	90.18	90.24	209,938	-2.39(-2.58%)
May 18, 2020	88.58	93.31	88.58	92.63	268,049	+8.42(+10.00%)
May 15, 2020	82.93	85.43	82.80	84.20	592,845	+0.17(+0.20%)
May 14, 2020	82.27	85.14	80.03	84.04	245,790	-0.28(-0.34%)
May 13, 2020	86.69	86.69	83.42	84.32	298,860	-3.09(-3.54%)
May 12, 2020	92.97	93.30	87.32	87.42	266,191	-5.55(-5.97%)
May 11, 2020	94.45	94.97	92.97	92.97	389,181	-3.09(-3.22%)
May 08, 2020	90.32	96.41	90.32	96.06	368,818	+6.83(+7.65%)
May 07, 2020	91.19	94.13	88.37	89.24	423,505	-3.57(-3.85%)
May 06, 2020	95.74	96.31	92.81	92.81	178,549	-2.45(-2.57%)
May 05, 2020	96.45	97.86	94.99	95.26	210,070	+0.61(+0.64%)
May 04, 2020	95.09	96.43	93.70	94.65	199,498	-2.41(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.