Indicators

Curtiss-Wright Corp (NY: CW )

274.24 -2.35 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.81	30.84	28.81	29.97	456,630	+0.67(+2.28%)
Apr 27, 2006	29.76	30.09	29.15	29.30	234,175	-0.59(-1.97%)
Apr 26, 2006	29.80	30.55	29.76	29.89	226,104	+0.03(+0.09%)
Apr 25, 2006	30.12	30.28	29.75	29.86	208,303	-0.25(-0.84%)
Apr 24, 2006	30.71	30.81	29.60	30.12	308,585	+14.67(+95.02%)
Apr 21, 2006	15.86	15.86	15.40	15.44	441,372	-0.23(-1.49%)
Apr 20, 2006	15.52	15.71	15.34	15.68	182,210	+0.21(+1.36%)
Apr 19, 2006	15.24	15.52	15.13	15.47	260,047	+0.23(+1.51%)
Apr 18, 2006	14.67	15.24	14.67	15.24	316,435	+0.57(+3.90%)
Apr 17, 2006	14.64	14.66	14.54	14.66	181,325	+0.02(+0.11%)
Apr 13, 2006	14.56	14.67	14.53	14.65	295,649	+0.09(+0.59%)
Apr 12, 2006	14.53	14.58	14.41	14.56	261,152	+0.03(+0.19%)
Apr 11, 2006	14.72	14.81	14.51	14.53	201,448	-0.19(-1.26%)
Apr 10, 2006	14.84	14.84	14.64	14.72	272,872	-0.12(-0.79%)
Apr 07, 2006	14.72	14.86	14.64	14.84	303,167	+0.16(+1.09%)
Apr 06, 2006	14.86	14.86	14.65	14.68	159,654	-0.22(-1.47%)
Apr 05, 2006	14.85	14.94	14.71	14.90	82,702	+0.02(+0.12%)
Apr 04, 2006	14.59	14.98	14.57	14.88	160,097	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.