Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.98	33.01	32.34	32.46	204,036	-0.43(-1.31%)
Mar 27, 2013	33.03	33.03	32.54	32.89	104,772	-0.34(-1.01%)
Mar 26, 2013	32.99	33.27	32.88	33.23	155,316	+0.39(+1.20%)
Mar 25, 2013	32.76	33.16	32.48	32.84	134,035	+0.18(+0.54%)
Mar 22, 2013	33.05	33.16	32.59	32.66	106,652	-0.15(-0.46%)
Mar 21, 2013	33.08	33.31	32.69	32.81	108,620	-0.51(-1.54%)
Mar 20, 2013	33.02	33.33	32.91	33.32	129,933	+0.46(+1.39%)
Mar 19, 2013	32.99	33.05	32.48	32.87	175,542	-0.20(-0.59%)
Mar 18, 2013	33.16	33.34	32.94	33.06	179,936	-0.46(-1.36%)
Mar 15, 2013	33.08	33.52	32.91	33.52	437,027	+0.40(+1.21%)
Mar 14, 2013	32.75	33.12	32.67	33.12	101,133	+0.44(+1.34%)
Mar 13, 2013	32.09	32.80	32.02	32.68	123,606	+0.59(+1.83%)
Mar 12, 2013	32.06	32.18	31.91	32.09	101,114	-0.01(-0.03%)
Mar 11, 2013	32.20	32.37	31.92	32.10	164,275	-0.19(-0.58%)
Mar 08, 2013	32.37	32.37	32.00	32.29	183,295	+0.09(+0.29%)
Mar 07, 2013	32.06	32.36	32.06	32.19	147,689	+0.15(+0.47%)
Mar 06, 2013	32.22	32.41	32.04	32.04	174,290	-0.16(-0.49%)
Mar 05, 2013	31.94	32.32	31.88	32.20	220,537	+0.39(+1.23%)
Mar 04, 2013	32.03	32.07	31.58	31.81	229,265	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.