Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	235.91	237.32	234.30	236.08	334,096	+0.77(+0.33%)
Feb 28, 2024	235.61	236.33	234.18	235.31	204,525	-0.53(-0.22%)
Feb 27, 2024	236.63	238.65	234.40	235.84	196,442	-1.98(-0.83%)
Feb 26, 2024	238.80	239.68	237.71	237.82	134,730	-0.98(-0.41%)
Feb 23, 2024	238.75	239.38	237.64	238.80	107,755	+0.46(+0.19%)
Feb 22, 2024	239.56	240.11	237.10	238.34	149,535	-0.62(-0.26%)
Feb 21, 2024	235.56	239.06	235.42	238.96	168,665	+4.36(+1.86%)
Feb 20, 2024	233.14	236.33	232.63	234.60	131,750	+1.08(+0.46%)
Feb 16, 2024	236.75	237.81	233.35	233.52	252,585	-2.66(-1.13%)
Feb 15, 2024	231.96	238.54	229.82	236.18	253,014	+1.72(+0.73%)
Feb 14, 2024	227.82	234.94	226.49	234.46	306,683	+5.73(+2.51%)
Feb 13, 2024	226.52	229.24	225.15	228.73	201,699	+0.27(+0.12%)
Feb 12, 2024	228.64	229.74	227.80	228.46	148,117	-0.18(-0.08%)
Feb 09, 2024	226.82	228.75	225.55	228.64	157,812	+2.37(+1.05%)
Feb 08, 2024	227.31	227.31	224.00	226.27	195,575	-0.43(-0.19%)
Feb 07, 2024	227.10	228.46	226.35	226.70	130,163	-0.02(-0.01%)
Feb 06, 2024	225.85	226.86	224.17	226.72	114,221	+0.95(+0.42%)
Feb 05, 2024	224.02	226.30	220.72	225.77	101,976	+0.07(+0.03%)
Feb 02, 2024	223.23	226.21	221.85	225.70	123,636	+1.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.