Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.13	146.52	136.01	146.03	458,271	+9.10(+6.64%)
Feb 25, 2022	133.54	137.60	133.27	136.94	210,438	+3.61(+2.71%)
Feb 24, 2022	128.03	133.69	125.19	133.32	248,754	+0.92(+0.70%)
Feb 23, 2022	135.63	135.79	131.97	132.40	162,941	-1.94(-1.44%)
Feb 22, 2022	135.66	136.38	133.69	134.34	113,579	-0.88(-0.65%)
Feb 18, 2022				135.22	0	-1.46(-1.06%)
Feb 17, 2022	136.91	137.47	135.76	136.68	110,205	-1.53(-1.11%)
Feb 16, 2022	135.54	138.75	135.18	138.21	167,657	+1.57(+1.15%)
Feb 15, 2022	135.57	137.41	135.40	136.64	164,940	+2.75(+2.06%)
Feb 14, 2022	135.44	136.55	133.06	133.89	165,773	-1.22(-0.90%)
Feb 11, 2022	135.43	136.71	134.21	135.11	118,573	+0.17(+0.13%)
Feb 10, 2022	135.25	138.18	134.47	134.94	134,760	-1.86(-1.36%)
Feb 09, 2022	134.85	137.56	134.85	136.80	157,188	+2.59(+1.93%)
Feb 08, 2022	131.60	134.32	130.81	134.21	151,283	+3.25(+2.48%)
Feb 07, 2022	130.36	131.66	129.87	130.96	111,921	+0.48(+0.37%)
Feb 04, 2022	129.84	131.66	128.35	130.47	119,552	-0.26(-0.20%)
Feb 03, 2022	131.43			130.73	158,432	-0.97(-0.74%)
Feb 02, 2022	131.66	132.12	130.19	131.70	248,664	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.