Indicators

Curtiss-Wright Corp (NY: CW )

251.82 -1.60 (-0.63%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	109.92	110.83	108.44	108.77	306,778	-1.86(-1.68%)
Feb 25, 2021	115.94	118.00	109.80	110.63	296,231	-7.23(-6.13%)
Feb 24, 2021	115.23	117.97	115.23	117.86	405,170	+2.13(+1.84%)
Feb 23, 2021	115.97	116.12	113.49	115.73	276,419	-0.55(-0.47%)
Feb 22, 2021	114.39	117.99	114.39	116.28	306,305	+0.92(+0.79%)
Feb 19, 2021	112.67	115.76	112.38	115.36	133,783	+3.61(+3.23%)
Feb 18, 2021	112.32	112.72	111.17	111.75	193,745	-1.50(-1.32%)
Feb 17, 2021	112.76	114.13	112.25	113.25	152,731	-0.20(-0.17%)
Feb 16, 2021	114.34	114.97	112.46	113.44	119,483	-0.27(-0.23%)
Feb 12, 2021	113.23	114.25	112.94	113.71	110,115	-0.19(-0.16%)
Feb 11, 2021	112.01	114.27	111.35	113.90	178,607	+2.08(+1.86%)
Feb 10, 2021	111.47	112.19	110.86	111.82	120,842	+0.46(+0.42%)
Feb 09, 2021	111.81	111.97	110.32	111.36	109,157	-0.46(-0.41%)
Feb 08, 2021	111.53	112.39	110.47	111.82	146,978	+0.86(+0.77%)
Feb 05, 2021	112.22	112.83	110.32	110.96	172,690	-0.97(-0.86%)
Feb 04, 2021	111.24	112.16	110.23	111.93	177,448	+1.59(+1.45%)
Feb 03, 2021	107.75	110.65	107.16	110.33	185,751	+1.71(+1.58%)
Feb 02, 2021	108.02	110.13	107.42	108.62	197,050	+2.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.