Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	132.83	133.30	130.56	130.60	194,021	-1.51(-1.14%)
Feb 27, 2018	133.22	134.53	132.11	132.11	186,468	-1.17(-0.88%)
Feb 26, 2018	132.56	134.13	131.46	133.28	397,569	+1.66(+1.27%)
Feb 23, 2018	132.56	133.46	130.19	131.62	235,095	+0.12(+0.09%)
Feb 22, 2018		131.72		131.50	293,621	+6.77(+5.43%)
Feb 21, 2018	126.06	127.59	124.57	124.73	207,791	-0.85(-0.68%)
Feb 20, 2018	122.78	126.89	122.78	125.58	340,735	+2.46(+2.00%)
Feb 16, 2018		123.12	123.12	123.12	0	+1.70(+1.40%)
Feb 15, 2018	119.00	121.48	118.49	121.42	198,308	+3.31(+2.80%)
Feb 14, 2018	114.40	118.49	114.34	118.11	293,284	+2.66(+2.30%)
Feb 13, 2018	115.28	116.26	114.36	115.45	233,985	-0.60(-0.52%)
Feb 12, 2018	115.10	117.21	113.28	116.05	306,101	+1.60(+1.40%)
Feb 09, 2018	114.22	115.57	111.33	114.45	237,541	+1.67(+1.48%)
Feb 08, 2018	118.47	118.70	112.66	112.78	296,011	-5.78(-4.87%)
Feb 07, 2018	116.88	120.02	116.88	118.56	181,282	+1.34(+1.15%)
Feb 06, 2018	115.84	118.15	114.68	117.21	310,742	-2.06(-1.73%)
Feb 05, 2018	123.29	124.74	116.84	119.27	167,527	-5.41(-4.34%)
Feb 02, 2018	126.30	126.30	124.56	124.68	199,175	-2.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.