Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.49	32.61	32.11	32.39	225,158	-0.07(-0.20%)
Feb 27, 2013	32.13	32.59	31.98	32.45	134,915	+0.29(+0.90%)
Feb 26, 2013	32.07	32.26	31.79	32.16	251,427	+0.26(+0.82%)
Feb 25, 2013	32.71	33.04	31.86	31.90	363,526	-0.82(-2.51%)
Feb 22, 2013	33.54	33.73	32.15	32.72	514,230	-0.65(-1.96%)
Feb 21, 2013	33.40	33.76	32.89	33.38	296,850	-0.49(-1.43%)
Feb 20, 2013	34.59	34.66	33.83	33.86	235,108	-0.82(-2.37%)
Feb 19, 2013	34.24	34.69	34.12	34.68	151,223	+0.40(+1.17%)
Feb 15, 2013	34.30	34.52	34.09	34.28	169,215	+0.15(+0.44%)
Feb 14, 2013	34.20	34.36	34.03	34.13	91,787	-0.23(-0.68%)
Feb 13, 2013	34.23	34.40	34.12	34.37	94,075	+0.11(+0.33%)
Feb 12, 2013	34.50	34.51	34.14	34.25	115,646	-0.22(-0.65%)
Feb 11, 2013	34.22	34.55	34.01	34.48	211,699	+0.20(+0.57%)
Feb 08, 2013	34.29	34.52	34.17	34.28	105,182	-0.01(-0.03%)
Feb 07, 2013	33.87	34.33	33.76	34.29	239,211	+0.47(+1.38%)
Feb 06, 2013	33.84	33.84	33.57	33.82	349,462	+0.40(+1.20%)
Feb 04, 2013	33.65	33.80	33.36	33.42	184,233	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.