Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.89	117.89	117.89	0	-1.19(-1.00%)
Dec 28, 2017	118.97	119.29	118.35	119.08	76,667	+0.29(+0.24%)
Dec 27, 2017	119.22	120.30	118.18	118.79	81,021	-0.22(-0.19%)
Dec 26, 2017	118.95	119.67	118.58	119.01	69,212	+0.06(+0.05%)
Dec 22, 2017	119.50	119.50	118.51	118.95	138,414	-0.10(-0.08%)
Dec 21, 2017	119.52	119.52	118.27	119.05	90,990	-0.23(-0.19%)
Dec 20, 2017	119.24	119.94	118.79	119.28	146,501	+0.54(+0.46%)
Dec 19, 2017	120.00	120.75	118.32	118.74	215,529	-1.25(-1.04%)
Dec 18, 2017	119.04	120.32	118.98	119.99	140,941	+1.54(+1.30%)
Dec 15, 2017	116.73	119.63	116.73	118.45	707,132	+2.12(+1.82%)
Dec 14, 2017	117.49	118.28	116.19	116.33	171,481	-1.06(-0.91%)
Dec 13, 2017	116.03	117.97	115.84	117.40	198,948	+1.50(+1.29%)
Dec 12, 2017	116.04	116.79	114.89	115.90	485,759	+0.28(+0.24%)
Dec 11, 2017	118.54	118.54	115.14	115.61	298,375	-2.72(-2.30%)
Dec 08, 2017	119.57	119.84	117.93	118.33	113,043	-0.80(-0.67%)
Dec 07, 2017	118.48	119.70	118.28	119.14	216,677	+0.65(+0.55%)
Dec 06, 2017	118.35	119.58	118.35	118.49	135,040	-0.07(-0.06%)
Dec 05, 2017	118.23	119.72	116.72	118.56	267,970	+1.43(+1.22%)
Dec 04, 2017	120.94	120.94	116.97	117.12	450,600	-2.58(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.